BTC/USD
$ 88,973  1.89%
BTC/EUR
€ 84,456  1.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,479  2.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.92B
Altcoin volume
$ 72.85B
Crypto market cap
$ 2.70T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
6001

Sadbaby SDBY

$ 0.00000006 $ 0.00003462 12-05-2021 1076 -99.82%
6002

Rufferal.com RUFF

$ 0.00017244 $ 0.00050907 01-15-2024 305 -66.13%
6003

RugZombie ZMBE

$ 0.00013594 $ 0.00778281 11-15-2021 1095 -98.25%
6004

Rule RULE

$ 0.00002291 $ 0.00013054 05-01-2023 563 -82.45%
6005

Ruler Protocol RULER

$ 0.00997672 $ 522.23009 03-09-2021 1346 -100.00%
6006

Run RUN

$ 0.00000000 $ 0.39532463 12-24-2023 327 -100.00%
6007

Rune Shards RXS

$ 0.00099919 $ 0.04628620 11-13-2021 1098 -97.84%
6008

Runy RUNY

$ 0.00009124 $ 0.10009027 08-29-2023 444 -99.91%
6009

Rupaya RUPX

$ 0.00058797 $ 0.01281500 06-26-2019 1968 -95.41%
6010

Rupee RUP

$ 0.00069131 $ 0.82644381 01-08-2018 2503 -99.92%
6011

Rupiahtoken IDRT

$ 0.00006586 $ 0.00014655 04-18-2024 211 -55.06%
6012

rUSD RUSD

$ 0.05751235 $ 1.1374765 05-18-2022 911 -94.94%
6013

RUSH COIN RUSH

$ 0.00000000 $ 0.07958758 11-24-2021 1086 -100.00%
6014

Ruyi_ RUYI

$ 0.00002588 $ 0.00468769 02-18-2022 1000 -99.45%
6015

RxcDna DNA

$ 0.03588494 $ 0.74437286 08-17-2023 455 -95.18%
6016

Rottoken ROTTO

$ 0.00000014 $ 0.00550084 07-05-2023 499 -100.00%
6017

Rope $ROPE

$ 1.7990156 $ 255.76051 10-01-2020 1506 -99.30%
6018

Rose Finance ROF

$ 0.00003062 $ 0.00057724 10-26-2021 1116 -94.70%
6019

RonPaulCoin RPC

$ 0.00001433 $ 18.203915 01-28-2014 3944 -100.00%
6020

Rolaz Gold RGLD

$ 0.03796233 $ 0.47927945 09-06-2022 800 -92.08%
6021

RollerSwap ROLS

$ 0.00001717 $ 0.00150477 05-29-2023 535 -98.86%
6022

Ronaldo Coin RONALDO

$ 0.00014407 $ 0.00268309 06-26-2023 507 -94.63%
6023

ROIMA INC TOKEN RMAI

$ 0.00005918 $ 0.11662152 09-24-2022 782 -99.95%
6024

Rocket Share SROCKET

$ 0.01040063 $ 915.22912 01-28-2022 1021 -100.00%
6025

ROBOT SHIB RSHIB

$ 0.00000000 $ 0.00000000 03-03-2022 987 0%
6026

ROBOT SHIB SWAP RBSHIB

$ 0.00000733 $ 0.00172550 01-04-2022 1046 -99.58%
6027

Rocket_ ROCKET

$ 0.00053571 $ 0.26011696 12-10-2021 1070 -99.79%
6028

Rocket Boys RBOYS

$ 0.00000000 $ 0.00000000 12-05-2021 1076 0%
6029

RocketBUSD ROCKETBUSD

$ 0.00000079 $ 0.00007233 11-09-2021 1101 -98.91%
6030

RocketFi ROCKETFI

$ 0.00000063 $ 0.00000140 07-22-2022 847 -55.10%
6031

Rocket Global Coin RCKC

$ 0.00003441 $ 0.00341560 05-08-2022 922 -98.99%
6032

RocketMoon RMOON

$ 0.00000000 $ 0.00000011 04-21-2021 1304 -99.58%
6033

Rocket Moon GO SKYLARK

$ 0.00000000 $ 0.00000000 11-10-2021 1101 0%
6034

RocketVerse RKV

$ 0.00000002 $ 0.00000693 03-13-2023 613 -99.73%
6035

Rocky Inu ROCKY

$ 0.00000000 $ 0.00000002 12-02-2021 1079 -97.80%
6036

Rodeo Coin RODEO

$ 0.00000630 $ 0.00451753 01-15-2023 670 -99.86%
6037

Rogan ROGAN

$ 0.00000000 $ 0.00000019 07-06-2023 497 -100.00%
6038

Roboots RBO

$ 0.00006861 $ 0.00918272 12-19-2021 1062 -99.25%
6039

ROBO PEPE ROBOPEPE

$ 0.00001965 $ 0.00014066 06-25-2023 509 -86.03%
6040

Robo Inu Finance RBIF

$ 0.00000000 $ 0.00000000 01-16-2022 1034 0%
6041

ShibaCash SHIBACASH

$ 0.00000000 $ 0.00000006 06-09-2021 1255 -96.15%
6042

SHIBACK SHIBACK

$ 0.00003918 $ 0.00227661 11-17-2021 1094 -98.28%
6043

Shibacock COCK

$ 0.00000000 $ 0.00000006 05-14-2021 1281 -98.64%
6044

Shiba Dollars SHIBADOLLARS

$ 0.00000000 $ 0.00000001 01-05-2022 1045 -99.47%
6045

ShibaElonVerse SHIBEV

$ 0.00000001 $ 0.00000010 01-24-2022 1025 -93.04%
6046

Shiba Fantom SHIBA

$ 0.00000000 $ 0.00000000 10-06-2021 1135 0%
6047

Shiba Games SHIBAGAMES

$ 0.00000000 $ 0.00004387 03-07-2023 619 -99.99%
6048

Shiba Girlfriend SHIBGF

$ 0.00000000 $ 0.00000009 11-02-2021 1109 -99.39%
6049

Shiba Hex Pulse SEXPLS

$ 0.00000002 $ 0.00000245 11-19-2021 1092 -99.25%
6050

Shiba Hunter SHUNT

$ 0.00000000 $ 0.00000002 01-12-2022 1038 -99.38%
6051

Shiba Inu Billionaire SHIBIB

$ 0.00000000 $ 0.00000001 11-15-2021 1095 -99.74%
6052

Shiba Inu Empire SHIBEMP

$ 0.00000000 $ 0.00000001 12-06-2021 1074 -99.69%
6053

ShibaInu Finance SHIF

$ 0.00000007 $ 0.00000897 03-21-2023 605 -99.22%
6054

Shiba Inu Pay SHIBAY

$ 0.00000000 $ 0.00000001 01-12-2022 1038 -99.42%
6055

Shibaken Finance SHIBAKEN

$ 0.00000000 $ 0.00000000 05-12-2021 1283 0%
6056

Shiba Lite SHIBLITE

$ 0.00000000 $ 0.00000004 11-09-2021 1102 -98.30%
6057

ShibaMetaverse SHIBAMETA

$ 0.00000000 $ 0.00000000 04-27-2022 933 0%
6058

Shiba Monk SHIBAMONK

$ 0.00000000 $ 0.00000001 12-16-2021 1064 -99.95%
6059

Shiba Moon SHIBM

$ 0.00012323 $ 0.19389950 05-12-2021 1283 -99.94%
6060

Shibance Token WOOF

$ 0.00015587 $ 0.03068048 12-05-2021 1076 -99.49%
6061

Shibanomi SHIO

$ 0.00000000 $ 0.00002435 11-02-2021 1108 -99.99%
6062

ShibaPoconk CONK

$ 0.00000000 $ 0.00000001 02-18-2023 636 -97.72%
6063

ShibaWarp SBWP

$ 0.00005583 $ 0.00017993 10-09-2023 403 -68.97%
6064

Shiba Watch SHIBAW

$ 0.00000000 $ 0.00000001 10-31-2021 1110 -99.99%
6065

Shiba X SHIBAX

$ 0.00005564 $ 0.00823393 01-15-2022 1034 -99.32%
6066

Shibby SHIBBY

$ 0.00000000 $ 0.00000001 12-05-2021 1076 -86.31%
6067

SHIB CAKE SHIBCAKE

$ 0.00000066 $ 0.00004501 09-01-2021 1171 -98.54%
6068

SHIBCAT SHIBCAT

$ 0.00000000 $ 0.00000000 02-27-2023 627 0%
6069

ShibCEO SHIBCEO

$ 0.00000000 $ 0.00000000 04-12-2023 583 0%
6070

SHIBA2K22 SHIBA22

$ 0.00000000 $ 0.00000001 02-04-2022 1014 -99.90%
6071

SHIBA AI SHIBAI

$ 0.00000000 $ 0.00000001 04-21-2023 574 -99.58%
6072

ShibaBNB.org SHIBABNB

$ 0.00000000 $ 0.00000000 11-22-2021 1089 0%
6073

ShibaPup SHIBAPUP

$ 0.04055828 $ 43.827681 05-11-2021 1284 -99.91%
6074

Shiba Rewards SHREW

$ 0.00000006 $ 0.00000080 04-25-2022 935 -92.65%
6075

SHIBA RISE SHIBARISE

$ 0.00000000 $ 0.00000000 02-08-2023 646 0%
6076

ShibariumAI SHIAI

$ 0.06679557 $ 0.28657959 07-30-2023 474 -76.69%
6077

Shibarium DAO SHIBDAO

$ 0.00000752 $ 0.00616915 03-04-2023 622 -99.88%
6078

Shibarium Perpetuals SERP

$ 0.00007638 $ 0.00916329 04-15-2023 580 -99.17%
6079

Sentinelprotocol UPP

$ 0.08338401 $ 0.42763662 05-21-2021 1273 -80.50%
6080

Sentivate SNTVT

$ 0.00012012 $ 0.04336650 05-12-2021 1282 -99.72%
6081

Sentinel SENT

$ 0.00792892 $ 0.13714843 11-28-2021 1082 -94.22%
6082

Send It SENDIT

$ 0.00000222 $ 0.00000001 07-06-2023 498 22060.88%
6083

Sensei SENSEI

$ 0.00000074 $ 0.00002543 11-26-2021 1085 -97.10%
6084

Sensi SENSI

$ 0.00604314 $ 0.00719278 05-23-2022 906 -15.98%
6085

Shade Cash SHADE

$ 0.00070927 $ 2.5470831 10-03-2021 1138 -99.97%
6086

Shadows DOWS

$ 0.00096051 $ 4.3457505 03-04-2021 1352 -99.98%
6087

ShadowSwap SHADOW

$ 0.00007469 $ 0.00254550 10-26-2021 1116 -97.07%
6088

SHAGGY INU SHAG

$ 0.00000010 $ 0.00000013 08-15-2022 823 -23.78%
6089

Shakita Inu SHAK

$ 0.00023269 $ 0.01133502 10-29-2021 1113 -97.95%
6090

Shambala BALA

$ 0.00000000 $ 0.00000049 11-28-2021 1083 -99.98%
6091

Severe Rise Games Token SRGT

$ 0.00001921 $ 0.00186002 12-17-2021 1063 -98.97%
6092

Sfcapital SFCP

$ 0.00004446 $ 0.04470170 05-14-2020 1646 -99.90%
6093

Sheikh Pepe SKPEPE

$ 0.00000124 $ 0.00006236 05-23-2023 542 -98.01%
6094

Shell Token SHELL

$ 6.6235787 $ 322.14637 12-05-2021 1076 -97.94%
6095

Shengweihu SHENGWEIHU

$ 0.00000000 $ 0.00000011 02-15-2022 1004 -98.30%
6096

SHERLOCK WALLET SHER

$ 0.00000005 $ 0.00000120 11-14-2021 1097 -95.90%
6097

Sherpa SHERPA

$ 0.00103958 $ 4.1751312 09-12-2021 1160 -99.98%
6098

SharedStake SGT

$ 0.00817948 $ 94.867948 03-15-2021 1341 -99.99%
6099

SharkBonk SBONK

$ 0.00000001 $ 0.00000081 11-25-2021 1086 -98.66%
6100

Shark Girl SGIRL

$ 0.00000003 $ 0.00000532 11-18-2021 1093 -99.49%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more