BTC/USD
$ 88,292  1.11%
BTC/EUR
€ 83,740  0.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 69,975  1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.80B
Altcoin volume
$ 73.65B
Crypto market cap
$ 2.68T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
6001

Sabaka Inu SABAKA INU

$ 0.00000000 $ 0.00000000 12-05-2021 1075 0%
6002

Royal BNB RB

$ 0.00000001 $ 0.00000008 02-18-2023 635 -85.17%
6003

Royale Finance ROYA

$ 0.00070971 $ 1.2861631 03-14-2021 1342 -99.94%
6004

Royal Flush Coin RFC

$ 0.00000702 $ 0.00178454 11-15-2021 1095 -99.61%
6005

Royal Gold RGOLD

$ 0.02233757 $ 3.8801520 12-27-2021 1054 -99.42%
6006

Rottoken ROTTO

$ 0.00000014 $ 0.00550084 07-05-2023 499 -100.00%
6007

Rope $ROPE

$ 1.7990156 $ 255.76051 10-01-2020 1506 -99.30%
6008

Rose Finance ROF

$ 0.00003062 $ 0.00057724 10-26-2021 1116 -94.70%
6009

Roven Inu Token ROVER

$ 0.00000016 $ 0.00002531 05-15-2021 1280 -99.35%
6010

Rufferal.com RUFF

$ 0.00017244 $ 0.00050907 01-15-2024 305 -66.13%
6011

RugZombie ZMBE

$ 0.00013594 $ 0.00778281 11-15-2021 1095 -98.25%
6012

Rule RULE

$ 0.00002291 $ 0.00013054 05-01-2023 563 -82.45%
6013

Ruler Protocol RULER

$ 0.00997672 $ 522.23009 03-09-2021 1346 -100.00%
6014

Run RUN

$ 0.00000000 $ 0.39532463 12-24-2023 327 -100.00%
6015

Rune Shards RXS

$ 0.00099919 $ 0.04628620 11-13-2021 1098 -97.84%
6016

Runy RUNY

$ 0.00009124 $ 0.10009027 08-29-2023 444 -99.91%
6017

Rupaya RUPX

$ 0.00058797 $ 0.01281500 06-26-2019 1968 -95.41%
6018

Rupee RUP

$ 0.00069131 $ 0.82644381 01-08-2018 2503 -99.92%
6019

Rupiahtoken IDRT

$ 0.00006586 $ 0.00014655 04-18-2024 211 -55.06%
6020

rUSD RUSD

$ 0.05751235 $ 1.1374765 05-18-2022 911 -94.94%
6021

RUSH COIN RUSH

$ 0.00000000 $ 0.07958758 11-24-2021 1086 -100.00%
6022

Ruyi_ RUYI

$ 0.00002588 $ 0.00468769 02-18-2022 1000 -99.45%
6023

RxcDna DNA

$ 0.03588494 $ 0.74437286 08-17-2023 455 -95.18%
6024

Robo Inu Finance RBIF

$ 0.00000000 $ 0.00000000 01-16-2022 1034 0%
6025

ROB ROB

$ 0.00000003 $ 0.00000004 12-01-2023 349 -28.74%
6026

Robert F Kennedy Jr RFK

$ 11,369.74 $ 0.00007452 07-14-2023 490 15257303122.00%
6027

RobinHoodSwap RBH

$ 0.00038447 $ 0.20624909 09-02-2021 1170 -99.81%
6028

RobiniaSwap Token RBS

$ 0.00313854 $ 0.91063608 10-05-2021 1137 -99.66%
6029

RoboDoge Coin ROBODOGE

$ 0.00000000 $ 0.00000000 12-05-2021 1076 0%
6030

ROBOT SHIB RSHIB

$ 0.00000000 $ 0.00000000 03-03-2022 987 0%
6031

ROBOT SHIB SWAP RBSHIB

$ 0.00000733 $ 0.00172550 01-04-2022 1045 -99.58%
6032

Rocket_ ROCKET

$ 0.00053571 $ 0.26011696 12-10-2021 1070 -99.79%
6033

Rocket Boys RBOYS

$ 0.00000000 $ 0.00000000 12-05-2021 1076 0%
6034

RocketBUSD ROCKETBUSD

$ 0.00000079 $ 0.00007233 11-09-2021 1101 -98.91%
6035

RocketFi ROCKETFI

$ 0.00000063 $ 0.00000140 07-22-2022 847 -55.10%
6036

Rocket Global Coin RCKC

$ 0.00003441 $ 0.00341560 05-08-2022 922 -98.99%
6037

RocketMoon RMOON

$ 0.00000000 $ 0.00000011 04-21-2021 1304 -99.58%
6038

Rocket Moon GO SKYLARK

$ 0.00000000 $ 0.00000000 11-10-2021 1101 0%
6039

RocketVerse RKV

$ 0.00000002 $ 0.00000693 03-13-2023 612 -99.73%
6040

Rocky Inu ROCKY

$ 0.00000000 $ 0.00000002 12-02-2021 1079 -97.80%
6041

Rodeo Coin RODEO

$ 0.00000630 $ 0.00451753 01-15-2023 670 -99.86%
6042

Rogan ROGAN

$ 0.00000000 $ 0.00000019 07-06-2023 497 -100.00%
6043

Roboots RBO

$ 0.00006861 $ 0.00918272 12-19-2021 1062 -99.25%
6044

ROBO PEPE ROBOPEPE

$ 0.00001965 $ 0.00014066 06-25-2023 509 -86.03%
6045

Rocket Share SROCKET

$ 0.01040063 $ 915.22912 01-28-2022 1021 -100.00%
6046

Rolaz Gold RGLD

$ 0.03796233 $ 0.47927945 09-06-2022 800 -92.08%
6047

RollerSwap ROLS

$ 0.00001717 $ 0.00150477 05-29-2023 535 -98.86%
6048

Ronaldo Coin RONALDO

$ 0.00014407 $ 0.00268309 06-26-2023 507 -94.63%
6049

ROIMA INC TOKEN RMAI

$ 0.00005918 $ 0.11662152 09-24-2022 782 -99.95%
6050

RonPaulCoin RPC

$ 0.00001433 $ 18.203915 01-28-2014 3944 -100.00%
6051

ShibaCash SHIBACASH

$ 0.00000000 $ 0.00000006 06-09-2021 1255 -96.15%
6052

SHIBACK SHIBACK

$ 0.00003918 $ 0.00227661 11-17-2021 1094 -98.28%
6053

Shibacock COCK

$ 0.00000000 $ 0.00000006 05-14-2021 1281 -98.64%
6054

Shiba Dollars SHIBADOLLARS

$ 0.00000000 $ 0.00000001 01-05-2022 1045 -99.47%
6055

ShibaElonVerse SHIBEV

$ 0.00000001 $ 0.00000010 01-24-2022 1025 -93.04%
6056

Shiba Fantom SHIBA

$ 0.00000000 $ 0.00000000 10-06-2021 1135 0%
6057

Shiba Games SHIBAGAMES

$ 0.00000000 $ 0.00004387 03-07-2023 618 -99.99%
6058

Sheikh Pepe SKPEPE

$ 0.00000124 $ 0.00006236 05-23-2023 541 -98.01%
6059

Shell Token SHELL

$ 6.6235787 $ 322.14637 12-05-2021 1076 -97.94%
6060

Shengweihu SHENGWEIHU

$ 0.00000000 $ 0.00000011 02-15-2022 1004 -98.30%
6061

SHERLOCK WALLET SHER

$ 0.00000005 $ 0.00000120 11-14-2021 1097 -95.90%
6062

Sherpa SHERPA

$ 0.00103958 $ 4.1751312 09-12-2021 1160 -99.98%
6063

SHIBA2K22 SHIBA22

$ 0.00000000 $ 0.00000001 02-04-2022 1014 -99.90%
6064

SHIBA AI SHIBAI

$ 0.00000000 $ 0.00000001 04-21-2023 574 -99.58%
6065

ShibaBNB.org SHIBABNB

$ 0.00000000 $ 0.00000000 11-22-2021 1089 0%
6066

ShibarmyZilla SZILLA

$ 0.00000000 $ 0.00000000 12-13-2021 1068 0%
6067

Shiba Hex Pulse SEXPLS

$ 0.00000002 $ 0.00000245 11-19-2021 1092 -99.25%
6068

Shiba Hunter SHUNT

$ 0.00000000 $ 0.00000002 01-12-2022 1038 -99.38%
6069

ShibaPup SHIBAPUP

$ 0.04055828 $ 43.827681 05-11-2021 1284 -99.91%
6070

Shiba Rewards SHREW

$ 0.00000006 $ 0.00000080 04-25-2022 935 -92.65%
6071

SHIBA RISE SHIBARISE

$ 0.00000000 $ 0.00000000 02-08-2023 646 0%
6072

ShibariumAI SHIAI

$ 0.06679557 $ 0.28657959 07-30-2023 474 -76.69%
6073

Shibarium DAO SHIBDAO

$ 0.00000752 $ 0.00616915 03-04-2023 622 -99.88%
6074

Shibarium Perpetuals SERP

$ 0.00007638 $ 0.00916329 04-15-2023 580 -99.17%
6075

Shiba Inu Billionaire SHIBIB

$ 0.00000000 $ 0.00000001 11-15-2021 1095 -99.74%
6076

Shiba Inu Empire SHIBEMP

$ 0.00000000 $ 0.00000001 12-06-2021 1074 -99.69%
6077

ShibaInu Finance SHIF

$ 0.00000007 $ 0.00000897 03-21-2023 605 -99.22%
6078

Shiba Inu Pay SHIBAY

$ 0.00000000 $ 0.00000001 01-12-2022 1038 -99.42%
6079

Shibaken Finance SHIBAKEN

$ 0.00000000 $ 0.00000000 05-12-2021 1283 0%
6080

Shiba Lite SHIBLITE

$ 0.00000000 $ 0.00000004 11-09-2021 1102 -98.30%
6081

ShibaMetaverse SHIBAMETA

$ 0.00000000 $ 0.00000000 04-27-2022 933 0%
6082

Shiba Monk SHIBAMONK

$ 0.00000000 $ 0.00000001 12-16-2021 1064 -99.95%
6083

Shiba Moon SHIBM

$ 0.00012323 $ 0.19389950 05-12-2021 1283 -99.94%
6084

Shibance Token WOOF

$ 0.00015587 $ 0.03068048 12-05-2021 1076 -99.49%
6085

Shibanomi SHIO

$ 0.00000000 $ 0.00002435 11-02-2021 1108 -99.99%
6086

ShibaPoconk CONK

$ 0.00000000 $ 0.00000001 02-18-2023 636 -97.72%
6087

SharedStake SGT

$ 0.00817948 $ 94.867948 03-15-2021 1341 -99.99%
6088

Shade Cash SHADE

$ 0.00070927 $ 2.5470831 10-03-2021 1138 -99.97%
6089

Shadows DOWS

$ 0.00096051 $ 4.3457505 03-04-2021 1352 -99.98%
6090

ShadowSwap SHADOW

$ 0.00007469 $ 0.00254550 10-26-2021 1116 -97.07%
6091

SHAGGY INU SHAG

$ 0.00000010 $ 0.00000013 08-15-2022 823 -23.78%
6092

Shakita Inu SHAK

$ 0.00023269 $ 0.01133502 10-29-2021 1113 -97.95%
6093

Shambala BALA

$ 0.00000000 $ 0.00000049 11-28-2021 1083 -99.98%
6094

SharkBonk SBONK

$ 0.00000001 $ 0.00000081 11-25-2021 1086 -98.66%
6095

Shark Girl SGIRL

$ 0.00000003 $ 0.00000532 11-18-2021 1093 -99.49%
6096

Shar Pei SHARPEI

$ 0.00000002 $ 0.00030536 11-08-2021 1102 -99.99%
6097

SHD CASH SHDC

$ 0.00001400 $ 0.03894907 03-15-2021 1340 -99.96%
6098

SHEBA SHEBA

$ 0.00002239 $ 0.00299010 04-29-2022 930 -99.25%
6099

SHEESH_ SHS

$ 0.00000001 $ 0.00000620 07-04-2023 500 -99.79%
6100

Sentinelprotocol UPP

$ 0.08338401 $ 0.42763662 05-21-2021 1273 -80.50%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more