201 |
|
Selfkey
KEY
|
KEY
|
$ 0.00172777
$ 0.00270909
|
$ 0.00270909
|
-36.22% |
202 |
|
Linareview
LINA
|
LINA
|
$ 0.02268618
$ 0.02852073
|
$ 0.02852073
|
-20.46% |
203 |
|
Funfair
FUN
|
FUN
|
$ 0.00316886
$ 0.00413720
|
$ 0.00413720
|
-23.41% |
204 |
|
Etherparty
FUEL
|
FUEL
|
$ 0.00259270
$ 0.00737175
|
$ 0.00737175
|
-64.83% |
205 |
|
Ark
ARK
|
ARK
|
$ 0.14970102
$ 0.38457837
|
$ 0.38457837
|
-61.07% |
206 |
|
Deepbrain
DBC
|
DBC
|
$ 0.00079221
$ 0.00154226
|
$ 0.00154226
|
-48.63% |
207 |
|
Gochain
GO
|
GO
|
$ 0.01101900
$ 0.02287073
|
$ 0.02287073
|
-51.82% |
208 |
|
Bitguild
PLAT
|
PLAT
|
$ 0.00021596
$ 0.00067727
|
$ 0.00067727
|
-68.11% |
209 |
|
Poet
POE
|
POE
|
$ 0.00165694
$ 0.00515270
|
$ 0.00515270
|
-67.84% |
210 |
|
Odyssey
OCN
|
OCN
|
$ 0.00036020
$ 0.00368587
|
$ 0.00368587
|
-90.23% |
|
211 |
|
Yee
YEE
|
YEE
|
$ 0.00086449
$ 0.00142979
|
$ 0.00142979
|
-39.54% |
212 |
|
Telcoin
TEL
|
TEL
|
$ 0.00028796
$ 0.00041372
|
$ 0.00041372
|
-30.40% |
213 |
|
Tokenclub
TCT
|
TCT
|
$ 0.01043861
$ 0.03069055
|
$ 0.03069055
|
-65.99% |
214 |
|
Atlasprotocol
ATP
|
ATP
|
$ 0.00353000
$ 0.01903890
|
$ 0.01903890
|
-81.46% |
215 |
|
Wepower
WPR
|
WPR
|
$ 0.00583122
$ 0.01271250
|
$ 0.01271250
|
-54.13% |
216 |
|
Qash
QASH
|
QASH
|
$ 0.04485005
$ 0.10629428
|
$ 0.10629428
|
-57.81% |
217 |
|
Fanstime
FTI
|
FTI
|
$ 0.00014408
$ 0.00063964
|
$ 0.00063964
|
-77.47% |
218 |
|
Moeda
MDA
|
MDA
|
$ 0.48699718
$ 0.81246461
|
$ 0.81246461
|
-40.06% |
219 |
|
Origintrail
TRAC
|
TRAC
|
$ 0.01131043
$ 0.02109975
|
$ 0.02109975
|
-46.40% |
220 |
|
Mxc
MXC
|
MXC
|
$ 0.00136877
$ 0.00575529
|
$ 0.00575529
|
-76.22% |
|
221 |
|
Crypterium
CRPT
|
CRPT
|
$ 0.33020996
$ 0.09410265
|
$ 0.09410265
|
250.90% |
222 |
|
Mobilecash
MBL
|
MBL
|
$ 0.00136877
$ 0.00008458
|
$ 0.00008458
|
1518.31% |
223 |
|
Dprating
RATING
|
RATING
|
$ 0.00007204
$ 0.00015050
|
$ 0.00015050
|
-52.13% |
224 |
|
Quantumresistant
QRL
|
QRL
|
$ 0.06968677
$ 0.15140821
|
$ 0.15140821
|
-53.97% |
225 |
|
Electroneum
ETN
|
ETN
|
$ 0.00345694
$ 0.00740936
|
$ 0.00740936
|
-53.34% |
226 |
|
Actinium
ACM
|
ACM
|
$ 0.03090555
$ 0.02914850
|
$ 0.02914850
|
6.03% |
227 |
|
Eosdac
EOSDAC
|
EOSDAC
|
$ 0.00187306
$ 0.00620833
|
$ 0.00620833
|
-69.83% |
228 |
|
Everipedia
IQ
|
IQ
|
$ 0.00122433
$ 0.00251993
|
$ 0.00251993
|
-51.41% |
229 |
|
Lunyr
LUN
|
LUN
|
$ 0.79871860
$ 1.5120363
|
$ 1.5120363
|
-47.18% |
230 |
|
Davorcoin
DAV
|
DAV
|
$ 0.00014403
$ 0.00315932
|
$ 0.00315932
|
-95.44% |
231 |
|
District0x
DNT
|
DNT
|
$ 0.00525743
$ 0.01136314
|
$ 0.01136314
|
-53.73% |
232 |
|
Dxchaintoken
DX
|
DX
|
$ 0.00086423
$ 0.00015050
|
$ 0.00015050
|
474.24% |
233 |
|
Callisto
CLO
|
CLO
|
$ 0.00043192
$ 0.00462614
|
$ 0.00462614
|
-90.66% |
234 |
|
Humaniq
HMQ
|
HMQ
|
$ 0.00633772
$ 0.00853769
|
$ 0.00853769
|
-25.77% |
235 |
|
Scryinfo
DDD
|
DDD
|
$ 0.00460738
$ 0.01933991
|
$ 0.01933991
|
-76.18% |
236 |
|
Wings
WINGS
|
WINGS
|
$ 0.01785363
$ 0.07484583
|
$ 0.07484583
|
-76.15% |
237 |
|
Blockmason
BCPT
|
BCPT
|
$ 0.02002145
$ 0.03088300
|
$ 0.03088300
|
-35.17% |
238 |
|
Sentinelprotocol
UPP
|
UPP
|
$ 0.00986709
$ 0.01301869
|
$ 0.01301869
|
-24.21% |
239 |
|
Hashgard
GARD
|
GARD
|
$ 0.00007204
$ 0.00003761
|
$ 0.00003761
|
91.54% |
240 |
|
Unibright
UBT
|
UBT
|
$ 0.01792562
$ 0.01644269
|
$ 0.01644269
|
9.02% |
241 |
|
Singularitynet
AGIX
|
AGIX
|
$ 0.01706174
$ 0.04663760
|
$ 0.04663760
|
-63.42% |
242 |
|
Metronome
MET
|
MET
|
$ 0.38844509
$ 0.75158526
|
$ 0.75158526
|
-48.32% |
243 |
|
Litecoincash
LCC
|
LCC
|
$ 0.00612348
$ 0.01049773
|
$ 0.01049773
|
-41.67% |
244 |
|
Nestree
EGG
|
EGG
|
$ 0.00244876
$ 0.00570445
|
$ 0.00570445
|
-57.07% |
245 |
|
Skycoin
SKY
|
SKY
|
$ 0.41646484
$ 0.97404896
|
$ 0.97404896
|
-57.24% |
246 |
|
Sumokoin
SUMO
|
SUMO
|
$ 0.09682717
$ 0.04176518
|
$ 0.04176518
|
131.84% |
247 |
|
Kalkulus
KLKS
|
KLKS
|
$ 0.00345796
$ 0.03084099
|
$ 0.03084099
|
-88.79% |
248 |
|
Openanx
OAX
|
OAX
|
$ 0.04898788
$ 0.09553186
|
$ 0.09553186
|
-48.72% |
249 |
|
Nucleusvision
NCASH
|
NCASH
|
$ 0.00072041
$ 0.00184293
|
$ 0.00184293
|
-60.91% |
250 |
|
Adex
ADX
|
ADX
|
$ 0.07247316
$ 0.09662258
|
$ 0.09662258
|
-24.99% |
251 |
|
Sentinel
SENT
|
SENT
|
$ 0.00115236
$ 0.00131692
|
$ 0.00131692
|
-12.50% |
252 |
|
Moneytoken
IMT
|
IMT
|
$ 0.00007204
$ 0.00030093
|
$ 0.00030093
|
-76.06% |
253 |
|
Arionum
ARO
|
ARO
|
$ 0.00072040
$ 0.01407223
|
$ 0.01407223
|
-94.88% |
254 |
|
Medibloc
MED
|
MED
|
$ 0.00324184
$ 0.00236982
|
$ 0.00236982
|
36.80% |
255 |
|
Baasid
BAAS
|
BAAS
|
$ 0.00086385
$ 0.00105353
|
$ 0.00105353
|
-18.00% |
256 |
|
Echolink
EKO
|
EKO
|
$ 0.00136837
$ 0.00353543
|
$ 0.00353543
|
-61.30% |
257 |
|
Salt
SALT
|
SALT
|
$ 0.04988939
$ 0.24311732
|
$ 0.24311732
|
-79.48% |
258 |
|
Latoken
LA
|
LA
|
$ 0.09427368
$ 0.07397329
|
$ 0.07397329
|
27.44% |
259 |
|
Bottos
BTO
|
BTO
|
$ 0.00288078
$ 0.00981786
|
$ 0.00981786
|
-70.66% |
260 |
|
Unetwork
UUU
|
UUU
|
$ 0.00035995
$ 0.00033863
|
$ 0.00033863
|
6.30% |
261 |
|
Havenprotocol
XHV
|
XHV
|
$ 0.18314589
$ 0.73736311
|
$ 0.73736311
|
-75.16% |
262 |
|
Peercoin
PPC
|
PPC
|
$ 0.17952618
$ 0.57511611
|
$ 0.57511611
|
-68.78% |
263 |
|
Internxt
INXT
|
INXT
|
$ 0.62664273
$ 1.2730562
|
$ 1.2730562
|
-50.78% |
264 |
|
Veridocglobal
VDG
|
VDG
|
$ 0.00064817
$ 0.00252029
|
$ 0.00252029
|
-74.28% |
265 |
|
Chatcoin
CHAT
|
CHAT
|
$ 0.00136837
$ 0.00263276
|
$ 0.00263276
|
-48.03% |
266 |
|
Chronobank
TIME
|
TIME
|
$ 1.4119447
$ 2.1028671
|
$ 2.1028671
|
-32.86% |
267 |
|
Pchain
PI
|
PI
|
$ 0.00367315
$ 0.00635716
|
$ 0.00635716
|
-42.22% |
268 |
|
SwissBorg
CHSB
|
CHSB
|
$ 0.00957473
$ 0.00613058
|
$ 0.00613058
|
56.18% |
269 |
|
Minexcoin
MNX
|
MNX
|
$ 0.04315256
$ 0.96665717
|
$ 0.96665717
|
-95.54% |
270 |
|
Friendz
FDZ
|
FDZ
|
$ 0.00187306
$ 0.00251993
|
$ 0.00251993
|
-25.67% |
271 |
|
Superbitcoin
SBTC
|
SBTC
|
$ 1.6626198
$ 2.4900330
|
$ 2.4900330
|
-33.23% |
272 |
|
Abyss
ABYSS
|
ABYSS
|
$ 0.00713205
$ 0.00646908
|
$ 0.00646908
|
10.25% |
273 |
|
Jetcoin
JET
|
JET
|
$ 0.00475329
$ 0.01568377
|
$ 0.01568377
|
-69.69% |
274 |
|
Gnosis
GNO
|
GNO
|
$ 11.283477
$ 10.744341
|
$ 10.744341
|
5.02% |
275 |
|
Aichain
AIT
|
AIT
|
$ 0.00064836
$ 0.00112848
|
$ 0.00112848
|
-42.55% |
276 |
|
Globalsocialchain
GSC
|
GSC
|
$ 0.00309776
$ 0.00556869
|
$ 0.00556869
|
-44.37% |
277 |
|
Beetlecoin
BEET
|
BEET
|
$ 0.00403130
$ 0.00127877
|
$ 0.00127877
|
215.25% |
278 |
|
Melonport
MLN
|
MLN
|
$ 2.9077910
$ 7.4918946
|
$ 7.4918946
|
-61.19% |
279 |
|
Gamecredits
GAME
|
GAME
|
$ 0.03853049
$ 0.08529881
|
$ 0.08529881
|
-54.83% |
280 |
|
Iht
IHT
|
IHT
|
$ 0.00108061
$ 0.01030960
|
$ 0.01030960
|
-89.52% |
281 |
|
Boutspro
BOUTS
|
BOUTS
|
$ 0.00237664
$ 0.00511582
|
$ 0.00511582
|
-53.54% |
282 |
|
Boxtoken
BOX
|
BOX
|
$ 0.03145858
$ 0.06995640
|
$ 0.06995640
|
-55.03% |
283 |
|
Xaurum
XAUR
|
XAUR
|
$ 0.04074660
$ 0.03762629
|
$ 0.03762629
|
8.29% |
284 |
|
Vexanium
VEX
|
VEX
|
$ 0.00266364
$ 0.00496535
|
$ 0.00496535
|
-46.36% |
285 |
|
Aditus
ADI
|
ADI
|
$ 0.00035993
$ 0.00082744
|
$ 0.00082744
|
-56.50% |
286 |
|
Ether1
ETHO
|
ETHO
|
$ 0.00475329
$ 0.01233639
|
$ 0.01233639
|
-61.47% |
287 |
|
Crystaltoken
CYL
|
CYL
|
$ 0.01700167
$ 0.12110733
|
$ 0.12110733
|
-85.96% |
288 |
|
Dragonchain
DRGN
|
DRGN
|
$ 0.02765553
$ 0.08191244
|
$ 0.08191244
|
-66.24% |
289 |
|
Playkey
PKT
|
PKT
|
$ 0.02629496
$ 0.04881904
|
$ 0.04881904
|
-46.14% |
290 |
|
Insurepal
IPL
|
IPL
|
$ 0.00259270
$ 0.00443990
|
$ 0.00443990
|
-41.60% |
291 |
|
Gohelpfund
HELP
|
HELP
|
$ 0.00144082
$ 0.03227481
|
$ 0.03227481
|
-95.54% |
292 |
|
Filecoin
FIL
|
FIL
|
$ 6.4031926
$ 3.8149678
|
$ 3.8149678
|
67.84% |
293 |
|
Smartmesh
SMT
|
SMT
|
$ 0.00295160
$ 0.00571686
|
$ 0.00571686
|
-48.37% |
294 |
|
Octoincoin
OCC
|
OCC
|
$ 0.00684389
$ 0.24055977
|
$ 0.24055977
|
-97.16% |
295 |
|
Mossland
MOC
|
MOC
|
$ 0.01087496
$ 0.03588598
|
$ 0.03588598
|
-69.70% |
296 |
|
Iqeon
IQN
|
IQN
|
$ 0.53865058
$ 0.16537544
|
$ 0.16537544
|
225.71% |
297 |
|
Hydroprotocol
HOT
|
HOT
|
$ 0.00216058
$ 0.00425003
|
$ 0.00425003
|
-49.16% |
298 |
|
Truedeck
TDP
|
TDP
|
$ 0.00395947
$ 0.06834887
|
$ 0.06834887
|
-94.21% |
299 |
|
Pillar
PLR
|
PLR
|
$ 0.01793820
$ 0.04927037
|
$ 0.04927037
|
-63.59% |
300 |
|
Particl
PART
|
PART
|
$ 0.54664713
$ 1.7096623
|
$ 1.7096623
|
-68.03% |