301 |
|
Metadium
META
|
META
|
$ 0.00288164
$ 0.00413889
|
$ 0.00413889
|
-30.38% |
302 |
|
Eosblack
BLACK
|
BLACK
|
$ 0.00036009
$ 0.03992150
|
$ 0.03992150
|
-99.10% |
303 |
|
Teloscoin
TELOS
|
TELOS
|
$ 0.01116304
$ 0.00383631
|
$ 0.00383631
|
190.98% |
304 |
|
Bittube
TUBE
|
TUBE
|
$ 0.01043820
$ 0.03066543
|
$ 0.03066543
|
-65.96% |
305 |
|
Aventus
AVT
|
AVT
|
$ 0.07982133
$ 0.12928395
|
$ 0.12928395
|
-38.26% |
306 |
|
Tokencard
TKN
|
TKN
|
$ 0.20243718
$ 0.31318656
|
$ 0.31318656
|
-35.36% |
307 |
|
Educoin
EDU
|
EDU
|
$ 0.00007201
$ 0.00015044
|
$ 0.00015044
|
-52.13% |
308 |
|
Graft
GRFT
|
GRFT
|
$ 0.00036020
$ 0.00635716
|
$ 0.00635716
|
-94.33% |
309 |
|
Nectar
NCT
|
NCT
|
$ 0.00151247
$ 0.00195604
|
$ 0.00195604
|
-22.68% |
310 |
|
Lympo
LYM
|
LYM
|
$ 0.00244939
$ 0.00710847
|
$ 0.00710847
|
-65.54% |
|
311 |
|
Medicalchain
MTN
|
MTN
|
$ 0.00273755
$ 0.00560483
|
$ 0.00560483
|
-51.16% |
312 |
|
Steemdollars
SBD
|
SBD
|
$ 0.60198426
$ 0.68905036
|
$ 0.68905036
|
-12.64% |
313 |
|
Smartcash
SMART
|
SMART
|
$ 0.00172777
$ 0.01357756
|
$ 0.01357756
|
-87.27% |
314 |
|
Graviocoin
GIO
|
GIO
|
$ 0.00043211
$ 0.00037616
|
$ 0.00037616
|
14.87% |
315 |
|
Massvehicleledger
MVL
|
MVL
|
$ 0.00028816
$ 0.00026331
|
$ 0.00026331
|
9.44% |
316 |
|
Aeon
AEON
|
AEON
|
$ 0.14970102
$ 0.27411022
|
$ 0.27411022
|
-45.39% |
317 |
|
Locktrip
LOC
|
LOC
|
$ 0.42727519
$ 0.86655680
|
$ 0.86655680
|
-50.69% |
318 |
|
Champcoin
TCC
|
TCC
|
$ 0.00122433
$ 0.00191894
|
$ 0.00191894
|
-36.20% |
319 |
|
Travala
AVA
|
AVA
|
$ 0.09625125
$ 0.16039604
|
$ 0.16039604
|
-39.99% |
320 |
|
Micromoney
AMM
|
AMM
|
$ 0.00345796
$ 0.01192753
|
$ 0.01192753
|
-71.01% |
|
321 |
|
Divi
DIVI
|
DIVI
|
$ 0.01224333
$ 0.00263384
|
$ 0.00263384
|
364.85% |
322 |
|
Cybervein
CVT
|
CVT
|
$ 0.00468127
$ 0.00503987
|
$ 0.00503987
|
-7.12% |
323 |
|
Emercoin
EMC
|
EMC
|
$ 0.07482838
$ 0.31632427
|
$ 0.31632427
|
-76.34% |
324 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 0.17889674
$ 1.1209574
|
$ 1.1209574
|
-84.04% |
325 |
|
Opacity
OPCT
|
OPCT
|
$ 0.01584902
$ 0.01402889
|
$ 0.01402889
|
12.97% |
326 |
|
Gsenetwork
GSE
|
GSE
|
$ 0.00007204
$ 0.00041377
|
$ 0.00041377
|
-82.59% |
327 |
|
Adshares
ADS
|
ADS
|
$ 0.03097759
$ 0.04513316
|
$ 0.04513316
|
-31.36% |
328 |
|
Polis
POLIS
|
POLIS
|
$ 0.95454330
$ 0.71460847
|
$ 0.71460847
|
33.58% |
329 |
|
Dentacoin
DCN
|
DCN
|
$ 0.00007201
$ 0.00011284
|
$ 0.00011284
|
-36.18% |
330 |
|
Ethergem
EGEM
|
EGEM
|
$ 0.00266472
$ 0.01196028
|
$ 0.01196028
|
-77.72% |
331 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00050413
$ 0.00124133
|
$ 0.00124133
|
-59.39% |
332 |
|
Ternio
TERN
|
TERN
|
$ 0.00561753
$ 0.01150895
|
$ 0.01150895
|
-51.19% |
333 |
|
Eristica
ERT
|
ERT
|
$ 0.00144082
$ 0.00293485
|
$ 0.00293485
|
-50.91% |
334 |
|
Siacashcoin
SCC
|
SCC
|
$ 0.00007199
$ 0.00007522
|
$ 0.00007522
|
-4.29% |
335 |
|
Refereum
RFR
|
RFR
|
$ 0.00035995
$ 0.00206944
|
$ 0.00206944
|
-82.61% |
336 |
|
Aragon
ANT
|
ANT
|
$ 0.39939483
$ 0.38013846
|
$ 0.38013846
|
5.07% |
337 |
|
Blockv
VEE
|
VEE
|
$ 0.00079221
$ 0.00323500
|
$ 0.00323500
|
-75.51% |
338 |
|
Tefood
TONE
|
TONE
|
$ 0.00676710
$ 0.00917707
|
$ 0.00917707
|
-26.26% |
339 |
|
Swarm
SWM
|
SWM
|
$ 0.02130917
$ 0.16717363
|
$ 0.16717363
|
-87.25% |
340 |
|
Auxilium
AUX
|
AUX
|
$ 0.00165571
$ 0.00255858
|
$ 0.00255858
|
-35.29% |
341 |
|
Iqcash
IQ
|
IQ
|
$ 0.00511491
$ 0.00500225
|
$ 0.00500225
|
2.25% |
342 |
|
01coin
ZOC
|
ZOC
|
$ 0.00201714
$ 0.00620581
|
$ 0.00620581
|
-67.50% |
343 |
|
Veritaseum
VERI
|
VERI
|
$ 9.6578088
$ 17.001717
|
$ 17.001717
|
-43.20% |
344 |
|
Red
RED
|
RED
|
$ 0.00136781
$ 0.00684798
|
$ 0.00684798
|
-80.03% |
345 |
|
Kryll
KRL
|
KRL
|
$ 0.04545787
$ 0.03102905
|
$ 0.03102905
|
46.50% |
346 |
|
GIANT
GTAN
|
GTAN
|
$ 0.01461998
$ 0.20242947
|
$ 0.20242947
|
-92.78% |
347 |
|
Cryptaur
CPT
|
CPT
|
$ 0.00014403
$ 0.00105310
|
$ 0.00105310
|
-86.32% |
348 |
|
Eventchain
EVC
|
EVC
|
$ 0.00223260
$ 0.01628555
|
$ 0.01628555
|
-86.29% |
349 |
|
Polybius
PLBT
|
PLBT
|
$ 0.60363157
$ 0.98943184
|
$ 0.98943184
|
-38.99% |
350 |
|
Numeraire
NMR
|
NMR
|
$ 6.3296542
$ 2.3182281
|
$ 2.3182281
|
173.04% |
351 |
|
Cappasity
CAPP
|
CAPP
|
$ 0.00122433
$ 0.00372500
|
$ 0.00372500
|
-67.13% |
352 |
|
Moneroclassic
XMC
|
XMC
|
$ 0.28851060
$ 0.53042791
|
$ 0.53042791
|
-45.61% |
353 |
|
Hiveterminal
HVN
|
HVN
|
$ 0.00136837
$ 0.00488942
|
$ 0.00488942
|
-72.01% |
354 |
|
Sierracoin
SIERRA
|
SIERRA
|
$ 0.00496955
$ 0.04889426
|
$ 0.04889426
|
-89.84% |
355 |
|
Patientory
PTOY
|
PTOY
|
$ 0.00547511
$ 0.01497130
|
$ 0.01497130
|
-63.43% |
356 |
|
Repo
REPO
|
REPO
|
$ 0.03723566
$ 0.24739289
|
$ 0.24739289
|
-84.95% |
357 |
|
Covesting
COV
|
COV
|
$ 0.07475636
$ 0.37706612
|
$ 0.37706612
|
-80.17% |
358 |
|
Otcbtc
OTB
|
OTB
|
$ 0.00208865
$ 0.03001355
|
$ 0.03001355
|
-93.04% |
359 |
|
Bitcoinprivate
BTCP
|
BTCP
|
$ 0.10287028
$ 1.6479248
|
$ 1.6479248
|
-93.76% |
360 |
|
Yolocash
YLC
|
YLC
|
$ 0.00021612
$ 0.00045151
|
$ 0.00045151
|
-52.13% |
361 |
|
Blockcdn
BCDN
|
BCDN
|
$ 0.00309684
$ 0.00086517
|
$ 0.00086517
|
257.95% |
362 |
|
Bnktothefuture
BFT
|
BFT
|
$ 0.01216590
$ 0.02241933
|
$ 0.02241933
|
-45.73% |
363 |
|
Xyonetwork
XYO
|
XYO
|
$ 0.00014408
$ 0.00323586
|
$ 0.00323586
|
-95.55% |
364 |
|
Lemochain
LEMO
|
LEMO
|
$ 0.00201714
$ 0.00428939
|
$ 0.00428939
|
-52.97% |
365 |
|
Namecoin
NMC
|
NMC
|
$ 0.46538488
$ 0.53768786
|
$ 0.53768786
|
-13.45% |
366 |
|
Kleros
PNK
|
PNK
|
$ 0.00669782
$ 0.00639386
|
$ 0.00639386
|
4.75% |
367 |
|
Smartlands
SLT
|
SLT
|
$ 0.20963623
$ 3.3971735
|
$ 3.3971735
|
-93.83% |
368 |
|
Futurocoin
FTO
|
FTO
|
$ 0.07124855
$ 5.3775416
|
$ 5.3775416
|
-98.68% |
369 |
|
Mobius
MOBI
|
MOBI
|
$ 0.00461062
$ 0.01862501
|
$ 0.01862501
|
-75.25% |
370 |
|
Curecoin
CURE
|
CURE
|
$ 0.03053631
$ 0.07465777
|
$ 0.07465777
|
-59.10% |
371 |
|
Skincoin
SKIN
|
SKIN
|
$ 0.00035995
$ 0.00515270
|
$ 0.00515270
|
-93.01% |
372 |
|
Potentiam
PTM
|
PTM
|
$ 0.00835675
$ 0.02711751
|
$ 0.02711751
|
-69.18% |
373 |
|
Luxcoin
LUX
|
LUX
|
$ 0.12520726
$ 0.52771955
|
$ 0.52771955
|
-76.27% |
374 |
|
Pluton
PLU
|
PLU
|
$ 1.2368720
$ 0.52847177
|
$ 0.52847177
|
134.05% |
375 |
|
Qbao
QBT
|
QBT
|
$ 0.00417544
$ 0.01422273
|
$ 0.01422273
|
-70.64% |
376 |
|
Future1coin
F1C
|
F1C
|
$ 0.00144082
$ 0.00361065
|
$ 0.00361065
|
-60.10% |
377 |
|
Peonycoin
PNY
|
PNY
|
$ 0.01873066
$ 0.00248267
|
$ 0.00248267
|
654.46% |
378 |
|
Blocktrade
BTT
|
BTT
|
$ 0.03975483
$ 0.03573551
|
$ 0.03573551
|
11.25% |
379 |
|
Gems
GEM
|
GEM
|
$ 0.00014408
$ 0.00067727
|
$ 0.00067727
|
-78.73% |
380 |
|
Bankera
BNK
|
BNK
|
$ 0.00122469
$ 0.00368737
|
$ 0.00368737
|
-66.79% |
381 |
|
Privatix
PRIX
|
PRIX
|
$ 0.19616765
$ 0.57762931
|
$ 0.57762931
|
-66.04% |
382 |
|
Algory
ALG
|
ALG
|
$ 0.05723014
$ 0.00358986
|
$ 0.00358986
|
1494.22% |
383 |
|
Matryx
MTX
|
MTX
|
$ 0.01801025
$ 0.01959810
|
$ 0.01959810
|
-8.10% |
384 |
|
Livepeer
LPT
|
LPT
|
$ 1.3232165
$ 3.1254718
|
$ 3.1254718
|
-57.66% |
385 |
|
Edgeless
EDG
|
EDG
|
$ 0.00763407
$ 0.12584631
|
$ 0.12584631
|
-93.93% |
386 |
|
Bytecoin
BCN
|
BCN
|
$ 0.00021605
$ 0.00067699
|
$ 0.00067699
|
-68.09% |
387 |
|
Wax
WAXP
|
WAXP
|
$ 0.01670178
$ 0.03776141
|
$ 0.03776141
|
-55.77% |
388 |
|
Bitcoinx
BCX
|
BCX
|
$ 0.00043211
$ 0.00169249
|
$ 0.00169249
|
-74.47% |
389 |
|
Bitcoinz
BTCZ
|
BTCZ
|
$ 0.00007201
$ 0.00026338
|
$ 0.00026338
|
-72.66% |
390 |
|
Presearch
PRE
|
PRE
|
$ 0.00360205
$ 0.03193171
|
$ 0.03193171
|
-88.72% |
391 |
|
Eltcoin
ELTCOIN
|
ELTCOIN
|
$ 0.00007201
$ 0.00056439
|
$ 0.00056439
|
-87.24% |
392 |
|
C20
C20
|
C20
|
$ 0.35937791
$ 0.36004983
|
$ 0.36004983
|
-0.19% |
393 |
|
Kin
KIN
|
KIN
|
$ 0.00007201
$ 0.00003761
|
$ 0.00003761
|
91.47% |
394 |
|
Counterparty
XCP
|
XCP
|
$ 1.4413287
$ 2.1145646
|
$ 2.1145646
|
-31.84% |
395 |
|
Naga
NGC
|
NGC
|
$ 0.02168434
$ 0.11672348
|
$ 0.11672348
|
-81.42% |
396 |
|
Ixledger
IXT
|
IXT
|
$ 0.00554551
$ 0.06469087
|
$ 0.06469087
|
-91.43% |
397 |
|
Sureremit
RMT
|
RMT
|
$ 0.00107985
$ 0.00410126
|
$ 0.00410126
|
-73.67% |
398 |
|
Merebel
MERI
|
MERI
|
$ 0.10406835
$ 0.16371201
|
$ 0.16371201
|
-36.43% |
399 |
|
Coinfi
COFI
|
COFI
|
$ 0.00122433
$ 0.00338498
|
$ 0.00338498
|
-63.83% |
400 |
|
Jointventures
JOINT
|
JOINT
|
$ 0.00129635
$ 0.00078983
|
$ 0.00078983
|
64.13% |