601 |
|
Strong
STRONG
|
STRONG
|
$ 25.175657
n/a
|
n/a
|
|
602 |
|
Bitcoingod
GOD
|
GOD
|
$ 4.1223388
$ 5.4344567
|
$ 5.4344567
|
-24.14% |
603 |
|
Medicalchain
MTN
|
MTN
|
$ 0.00144893
$ 0.00273755
|
$ 0.00273755
|
-47.07% |
604 |
|
Blocknotex
BNOX
|
BNOX
|
$ 0.61663423
n/a
|
n/a
|
|
605 |
|
Salt
SALT
|
SALT
|
$ 0.32021444
$ 0.04988939
|
$ 0.04988939
|
541.85% |
606 |
|
Crypton
CRP
|
CRP
|
$ 0.12257344
n/a
|
n/a
|
|
607 |
|
Scryinfo
DDD
|
DDD
|
$ 0.00144893
$ 0.00460738
|
$ 0.00460738
|
-68.55% |
608 |
|
CorionX
CORX
|
CORX
|
$ 0.00057954
n/a
|
n/a
|
|
609 |
|
Gamecredits
GAME
|
GAME
|
$ 0.05477517
$ 0.03853049
|
$ 0.03853049
|
42.16% |
610 |
|
Trinity
TNC
|
TNC
|
$ 0.00057957
$ 0.00136781
|
$ 0.00136781
|
-57.63% |
|
611 |
|
Ethergem
EGEM
|
EGEM
|
$ 0.01478060
$ 0.00266472
|
$ 0.00266472
|
454.68% |
612 |
|
WHALE
WHALE
|
WHALE
|
$ 3.7997766
n/a
|
n/a
|
|
613 |
|
Aventus
AVT
|
AVT
|
$ 0.10607255
$ 0.07982133
|
$ 0.07982133
|
32.89% |
614 |
|
Superbitcoin
SBTC
|
SBTC
|
$ 0.63695145
$ 1.6626198
|
$ 1.6626198
|
-61.69% |
615 |
|
Moneroclassic
XMC
|
XMC
|
$ 0.26109793
$ 0.28851060
|
$ 0.28851060
|
-9.50% |
616 |
|
Kalkulus
KLKS
|
KLKS
|
$ 0.00260834
$ 0.00345796
|
$ 0.00345796
|
-24.57% |
617 |
|
Playkey
PKT
|
PKT
|
$ 0.00898339
$ 0.02629496
|
$ 0.02629496
|
-65.84% |
618 |
|
Nyan.Finance
NYAN
|
NYAN
|
$ 0.98986021
n/a
|
n/a
|
|
619 |
|
Cotrader
COT
|
COT
|
$ 0.00028981
$ 0.00007202
|
$ 0.00007202
|
302.40% |
620 |
|
Kryll
KRL
|
KRL
|
$ 0.19997284
$ 0.04545787
|
$ 0.04545787
|
339.91% |
|
621 |
|
Eosdac
EOSDAC
|
EOSDAC
|
$ 0.00144907
$ 0.00187306
|
$ 0.00187306
|
-22.64% |
622 |
|
SmartCredit Token
SMARTCREDIT
|
SMARTCREDIT
|
$ 1.2877455
n/a
|
n/a
|
|
623 |
|
Gameswap
GSWAP
|
GSWAP
|
$ 0.31498186
n/a
|
n/a
|
|
624 |
|
Crystaltoken
CYL
|
CYL
|
$ 0.00637594
$ 0.01700167
|
$ 0.01700167
|
-62.50% |
625 |
|
Aryacoin
AYA
|
AYA
|
$ 0.03709641
$ 0.00288078
|
$ 0.00288078
|
1187.72% |
626 |
|
Datx
DATX
|
DATX
|
$ 0.00028981
$ 0.00021612
|
$ 0.00021612
|
34.10% |
627 |
|
Klever
KLV
|
KLV
|
$ 0.00405680
n/a
|
n/a
|
|
628 |
|
Morpheuslabs
MITX
|
MITX
|
$ 0.01622806
$ 0.00403429
|
$ 0.00403429
|
302.25% |
629 |
|
Mobius
MOBI
|
MOBI
|
$ 0.00608552
$ 0.00461062
|
$ 0.00461062
|
31.99% |
630 |
|
Cpchain
CPC
|
CPC
|
$ 0.00579631
$ 0.00396107
|
$ 0.00396107
|
46.33% |
631 |
|
Jetcoin
JET
|
JET
|
$ 0.01970746
$ 0.00475329
|
$ 0.00475329
|
314.61% |
632 |
|
YAM v3
YAM
|
YAM
|
$ 1.0205760
n/a
|
n/a
|
|
633 |
|
Nakabodhi
NBOT
|
NBOT
|
$ 0.02810932
$ 0.01303555
|
$ 0.01303555
|
115.64% |
634 |
|
Archer DAO Governance Token
ARCH
|
ARCH
|
$ 0.24195939
n/a
|
n/a
|
|
635 |
|
NFT
NFT
|
NFT
|
$ 0.04404530
n/a
|
n/a
|
|
636 |
|
PancakeSwap
CAKE
|
CAKE
|
$ 0.62127058
n/a
|
n/a
|
|
637 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00086944
$ 0.00050413
|
$ 0.00050413
|
72.46% |
638 |
|
Latoken
LA
|
LA
|
$ 0.03651314
$ 0.09427368
|
$ 0.09427368
|
-61.27% |
639 |
|
Blockcloud
BLOC
|
BLOC
|
$ 0.00028981
$ 0.00036010
|
$ 0.00036010
|
-19.52% |
640 |
|
Wiken
WIKEN
|
WIKEN
|
$ 0.00115914
$ 0.00100827
|
$ 0.00100827
|
14.96% |
641 |
|
Zap
ZAP
|
ZAP
|
$ 0.10084581
$ 0.00180102
|
$ 0.00180102
|
5499.37% |
642 |
|
Micromoney
AMM
|
AMM
|
$ 0.01014253
$ 0.00345796
|
$ 0.00345796
|
193.31% |
643 |
|
Smartmesh
SMT
|
SMT
|
$ 0.00202850
$ 0.00295160
|
$ 0.00295160
|
-31.27% |
644 |
|
Hashgard
GARD
|
GARD
|
$ 0.00028981
$ 0.00007204
|
$ 0.00007204
|
302.29% |
645 |
|
Ether1
ETHO
|
ETHO
|
$ 0.01275189
$ 0.00475329
|
$ 0.00475329
|
168.28% |
646 |
|
Tokoin
TOKO
|
TOKO
|
$ 0.00463658
$ 0.07331598
|
$ 0.07331598
|
-93.68% |
647 |
|
Naga
NGC
|
NGC
|
$ 0.10635176
$ 0.02168434
|
$ 0.02168434
|
390.45% |
648 |
|
Smartlands
SLT
|
SLT
|
$ 0.32369188
$ 0.20963623
|
$ 0.20963623
|
54.41% |
649 |
|
Index Cooperative
INDEX
|
INDEX
|
$ 4.3141214
n/a
|
n/a
|
|
650 |
|
Hiblocks
HIBS
|
HIBS
|
$ 0.00028977
n/a
|
n/a
|
|
651 |
|
Digixdao
DGD
|
DGD
|
$ 141.23531
$ 17.928277
|
$ 17.928277
|
687.78% |
652 |
|
Namecoin
NMC
|
NMC
|
$ 0.44250448
$ 0.46538488
|
$ 0.46538488
|
-4.92% |
653 |
|
Sashimi
SASHIMI
|
SASHIMI
|
$ 0.02781809
n/a
|
n/a
|
|
654 |
|
Peercoin
PPC
|
PPC
|
$ 0.33934037
$ 0.17952618
|
$ 0.17952618
|
89.02% |
655 |
|
Platincoin
PLC
|
PLC
|
$ 2.3032257
$ 4.5754499
|
$ 4.5754499
|
-49.66% |
656 |
|
Zano
ZANO
|
ZANO
|
$ 0.36337374
n/a
|
n/a
|
|
657 |
|
Vibe
VIBE
|
VIBE
|
$ 0.01564848
$ 0.01223837
|
$ 0.01223837
|
27.86% |
658 |
|
Kin
KIN
|
KIN
|
$ 0.00028981
$ 0.00007201
|
$ 0.00007201
|
302.46% |
660 |
|
Auxilium
AUX
|
AUX
|
$ 0.00521668
$ 0.00165571
|
$ 0.00165571
|
215.07% |
661 |
|
Bidipass
BDP
|
BDP
|
$ 0.00086944
$ 0.01829298
|
$ 0.01829298
|
-95.25% |
662 |
|
Zero
ZER
|
ZER
|
$ 0.10577219
$ 0.10233676
|
$ 0.10233676
|
3.36% |
663 |
|
Bitcoinx
BCX
|
BCX
|
$ 0.00028981
$ 0.00043211
|
$ 0.00043211
|
-32.93% |
664 |
|
Xmax
XMX
|
XMX
|
$ 0.00028978
$ 0.00093653
|
$ 0.00093653
|
-69.06% |
665 |
|
Get protocol
GET
|
GET
|
$ 0.33647605
$ 0.28260500
|
$ 0.28260500
|
19.06% |
666 |
|
0chain
ZCN
|
ZCN
|
$ 0.36719651
$ 0.02017145
|
$ 0.02017145
|
1720.38% |
667 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.00405701
$ 0.00698307
|
$ 0.00698307
|
-41.90% |
668 |
|
Aditus
ADI
|
ADI
|
$ 0.00028981
$ 0.00035993
|
$ 0.00035993
|
-19.48% |
669 |
|
Veruscoin
VRSC
|
VRSC
|
$ 0.31644721
$ 0.07871745
|
$ 0.07871745
|
302.00% |
670 |
|
Lattice Token
LTX
|
LTX
|
$ 0.07968722
n/a
|
n/a
|
|
671 |
|
Sentinelchain
SENC
|
SENC
|
$ 0.00057957
$ 0.00122383
|
$ 0.00122383
|
-52.64% |
672 |
|
Matryx
MTX
|
MTX
|
$ 0.01854635
$ 0.01801025
|
$ 0.01801025
|
2.98% |
673 |
|
Kitten.Finance
KIF
|
KIF
|
$ 60.414796
n/a
|
n/a
|
|
674 |
|
Xinfin
XDCE
|
XDCE
|
$ 0.00492637
$ 0.00093653
|
$ 0.00093653
|
426.02% |
675 |
|
Matrixainetwork
MAN
|
MAN
|
$ 0.00579573
$ 0.02809599
|
$ 0.02809599
|
-79.37% |
676 |
|
Xuez
XUEZ
|
XUEZ
|
$ 0.01593827
$ 0.00950659
|
$ 0.00950659
|
67.65% |
677 |
|
Actinium
ACM
|
ACM
|
$ 0.00753520
$ 0.03090555
|
$ 0.03090555
|
-75.62% |
678 |
|
Credits
CS
|
CS
|
$ 0.01622968
$ 0.07016793
|
$ 0.07016793
|
-76.87% |
679 |
|
Wownero
WOW
|
WOW
|
$ 0.06230416
$ 0.00266473
|
$ 0.00266473
|
2238.10% |
680 |
|
Gowithmi
GMAT
|
GMAT
|
$ 0.00028981
$ 0.00316886
|
$ 0.00316886
|
-90.85% |
681 |
|
Morpher
MPH
|
MPH
|
$ 0.02144311
n/a
|
n/a
|
|
682 |
|
Delphy
DPY
|
DPY
|
$ 0.00521668
$ 0.01498008
|
$ 0.01498008
|
-65.18% |
683 |
|
Kimchi.Finance
KIMCHI
|
KIMCHI
|
$ 0.02405105
n/a
|
n/a
|
|
684 |
|
Btse
BTSE
|
BTSE
|
$ 0.77311096
n/a
|
n/a
|
|
685 |
|
Coral Swap
CORAL
|
CORAL
|
$ 0.82440055
n/a
|
n/a
|
|
686 |
|
Friendz
FDZ
|
FDZ
|
$ 0.00115926
$ 0.00187306
|
$ 0.00187306
|
-38.11% |
687 |
|
Coinfi
COFI
|
COFI
|
$ 0.00086944
$ 0.00122433
|
$ 0.00122433
|
-28.99% |
688 |
|
SpiderDAO
SPDR
|
SPDR
|
$ 0.02549991
n/a
|
n/a
|
|
689 |
|
X42protocol
X42
|
X42
|
$ 0.01506891
$ 0.00475330
|
$ 0.00475330
|
217.02% |
690 |
|
Dentacoin
DCN
|
DCN
|
$ 0.00028981
$ 0.00007201
|
$ 0.00007201
|
302.46% |
691 |
|
Blockcdn
BCDN
|
BCDN
|
$ 0.00115926
$ 0.00309684
|
$ 0.00309684
|
-62.57% |
692 |
|
Phoenixdao
PHNX
|
PHNX
|
$ 0.01361927
n/a
|
n/a
|
|
693 |
|
C20
C20
|
C20
|
$ 0.98740215
$ 0.35937791
|
$ 0.35937791
|
174.75% |
694 |
|
Reserve
RSV
|
RSV
|
$ 1.0002920
n/a
|
n/a
|
|
695 |
|
Electrifyasia
ELEC
|
ELEC
|
$ 0.00057963
$ 0.00050428
|
$ 0.00050428
|
14.94% |
696 |
|
Bottos
BTO
|
BTO
|
$ 0.00086944
$ 0.00288078
|
$ 0.00288078
|
-69.82% |
697 |
|
Red
RED
|
RED
|
$ 0.00202850
$ 0.00136781
|
$ 0.00136781
|
48.30% |
698 |
|
Ioex
IOEX
|
IOEX
|
$ 0.03361352
n/a
|
n/a
|
|
699 |
|
Conceal
CCX
|
CCX
|
$ 0.07390300
$ 0.09643427
|
$ 0.09643427
|
-23.36% |
700 |
|
Xaurum
XAUR
|
XAUR
|
$ 0.03970079
$ 0.04074660
|
$ 0.04074660
|
-2.57% |