加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 97,020	+2.81%	$ 97,917	$ 94,160	$ 35.40B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,143.74	+2.31%	$ 3,147.80	$ 3,038.29	$ 15.36B	122.37M	$ 384.71B
3	Dogecoin	DOGE	$ 0.386228	+2.15%	$ 0.390389	$ 0.369555	$ 5.18B	129.40B	$ 49.97B
4	Solana	SOL	$ 242.35	+2.85%	$ 242.86	$ 230.17	$ 4.27B	424.35M	$ 102.83B
5	Ripple	XRP	$ 1.12	+1.39%	$ 1.13	$ 1.08	$ 3.85B	56.93B	$ 63.80B
6	Usd coin	USDC	$ 0.999563	-0.05%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.782459	-2.30%	$ 0.819182	$ 0.768111	$ 2.05B	31.94B	$ 24.99B
9	Pepe	PEPE	$ 0.000019	+3.10%	$ 0.000020	$ 0.000018	$ 1.97B	420.69T	$ 8.14B
10	Stellarlumens	XLM	$ 0.239540	-3.33%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.17B

11	Peanut the Squirrel	PNUT	$ 1.36	-4.70%	$ 1.48	$ 1.27	$ 1.18B
12	Bonk	BONK	$ 0.000052	+4.94%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.15B
13	Sui	SUI	$ 3.56	+0.99%	$ 3.64	$ 3.45	$ 994.05M	2.84B	$ 10.13B
14	Bitcoincash	BCH	$ 519.38	+18.25%	$ 534.68	$ 428.43	$ 801.13M	19.79M	$ 10.27B
15	Floki Inu	FLOKI	$ 0.000260	-2.13%	$ 0.000288	$ 0.000257	$ 734.97M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.123906	+1.66%	$ 0.137720	$ 0.121502	$ 644.84M	7.13B	$ 884.66M
17	SHIBA INU	SHIB	$ 0.000024	+0.70%	$ 0.000024	$ 0.000023	$ 564.55M	497.73T	$ 11.97B
18	Binancecoin	BNB	$ 612.81	+1.11%	$ 614.70	$ 594.27	$ 557.59M	154.53M	$ 94.69B
19	Aptos	APT	$ 11.67	-1.08%	$ 11.93	$ 11.25	$ 557.30M	159.80M	$ 1.86B
20	Litecoin	LTC	$ 90.01	+7.79%	$ 91.85	$ 81.82	$ 528.96M	67.40M	$ 6.06B

21	Avalanche	AVAX	$ 34.22	+1.77%	$ 34.47	$ 32.39	$ 495.37M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.65	+2.72%	$ 14.74	$ 13.87	$ 491.51M	417.50M	$ 6.11B
23	Polkadot	DOT	$ 5.69	-0.60%	$ 5.80	$ 5.48	$ 435.50M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.18	+4.38%	$ 3.25	$ 2.98	$ 402.95M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198606	+1.86%	$ 0.199164	$ 0.193285	$ 399.23M	71.65B	$ 14.23B
26	Arbitrum	ARB	$ 0.706372	+5.01%	$ 0.714142	$ 0.651097	$ 356.34M	1.27B	$ 900.62M
27	NEAR Protocol	NEAR	$ 5.51	+0.48%	$ 5.60	$ 5.31	$ 345.08M	341.32M	$ 1.87B
28	Ethereumclassic	ETC	$ 26.69	+4.98%	$ 27.39	$ 24.69	$ 314.31M	127.32M	$ 3.39B
29	Clover Finance	CLV	$ 0.104873	-5.21%	$ 0.128043	$ 0.100584	$ 302.10M	128.78M	$ 13.50M
30	Worldcoin	WLD	$ 2.12	+0.29%	$ 2.16	$ 2.03	$ 295.54M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.87%	$ 4.52	$ 4.09	$ 273.13M	118.75M	$ 534.22M
32	Goatseus Maximus	GOAT	$ 1.01	+11.93%	$ 1.02	$ 0.863984	$ 243.93M
33	Sei	SEI	$ 0.469995	+1.87%	$ 0.475151	$ 0.443747	$ 222.19M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.995256	+2.79%	$ 1.03	$ 0.948099	$ 216.43M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.24	-0.07%	$ 1.25	$ 1.18	$ 212.90M	81.54M	$ 100.89M
36	BitTensor	TAO	$ 480.43	-0.39%	$ 503.91	$ 477.19	$ 195.35M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.72	+4.05%	$ 1.75	$ 1.60	$ 192.54M	214.80M	$ 368.91M
38	Cosmos	ATOM	$ 6.19	-0.22%	$ 6.30	$ 6.01	$ 190.75M	190.68M	$ 1.18B
39	BOOK OF MEME	BOME	$ 0.009405	+0.82%	$ 0.009597	$ 0.008935	$ 188.74M	6.89B	$ 64.89M
40	Arkham	ARKM	$ 2.03	-1.88%	$ 2.10	$ 1.97	$ 183.62M	232.34M	$ 472.36M
41	Toncoin	TON	$ 5.52	+4.26%	$ 5.59	$ 5.23	$ 182.49M	2.45B	$ 13.56B
42	Tezos	XTZ	$ 1.03	-2.89%	$ 1.12	$ 1.01	$ 182.30M	737.88M	$ 759.83M
43	Uniswap	UNI	$ 8.85	+0.30%	$ 8.98	$ 8.53	$ 176.86M	523.25M	$ 4.63B
44	Fantom	FTM	$ 0.682832	+2.95%	$ 0.686864	$ 0.641961	$ 172.36M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438061	+1.49%	$ 0.442498	$ 0.418217	$ 169.80M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.17	+1.54%	$ 2.19	$ 2.05	$ 162.83M
47	Troy	TROY	$ 0.005969	+61.61%	$ 0.006112	$ 0.003041	$ 157.01M
48	Aave	AAVE	$ 159.41	+1.49%	$ 160.18	$ 152.33	$ 154.53M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.207846	-1.54%	$ 0.222041	$ 0.207480	$ 153.76M	3.25B	$ 675.66M
50	Kaspa	KAS	$ 0.153040	+0.69%	$ 0.153331	$ 0.145322	$ 152.08M
51	Wrappedbitcoin	WBTC	$ 96,828	+2.86%	$ 97,613	$ 93,885	$ 149.84M
52	Ethena	ENA	$ 0.527609	+2.22%	$ 0.540218	$ 0.497567	$ 147.43M	1.71B	$ 902.73M
53	Moo Deng	MOODENG	$ 0.450146	+7.92%	$ 0.453710	$ 0.383000	$ 146.22M
54	Thorchain	RUNE	$ 5.29	+4.75%	$ 5.29	$ 4.92	$ 144.49M	265.17M	$ 1.40B
55	Ordinals	ORDI	$ 35.92	+1.57%	$ 36.37	$ 33.91	$ 141.86M	21.00M	$ 754.41M
56	MANTRA DAO	OM	$ 3.56	-6.57%	$ 3.89	$ 3.55	$ 141.37M	109.18M	$ 388.29M
57	Pyth Network	PYTH	$ 0.403474	-1.95%	$ 0.418320	$ 0.388656	$ 141.15M	3.62B	$ 1.46B
58	SuiNS Token	NS	$ 0.368881	+2.03%	$ 0.369960	$ 0.350983	$ 138.63M
59	Eos	EOS	$ 0.650314	+4.20%	$ 0.655750	$ 0.608090	$ 131.15M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000616	+0.27%	$ 0.000625	$ 0.000591	$ 130.53M	500.00B	$ 307.79M
61	Bitcoingold	BTG	$ 36.27	+11.50%	$ 38.65	$ 31.75	$ 123.34M	17.51M	$ 635.24M
62	Turbo	TURBO	$ 0.007777	+1.85%	$ 0.007849	$ 0.007314	$ 122.55M	69.00B	$ 536.62M
63	Internet Computer	ICP	$ 9.05	+2.43%	$ 9.14	$ 8.69	$ 121.71M	136.89M	$ 1.23B
64	Curve DAO Token	CRV	$ 0.361787	-3.37%	$ 0.388617	$ 0.356346	$ 119.53M	641.77M	$ 232.18M
65	eCASH	XEC	$ 0.000048	+8.01%	$ 0.000050	$ 0.000043	$ 117.25M
66	Digibyte	DGB	$ 0.011263	+5.51%	$ 0.012223	$ 0.010562	$ 116.99M	17.37B	$ 195.71M
67	Stacks	STX	$ 1.93	+6.78%	$ 1.96	$ 1.75	$ 116.52M
68	The Graph	GRT	$ 0.215809	-2.35%	$ 0.223556	$ 0.211311	$ 114.92M	1.22B	$ 264.36M
69	Apecoin	APE	$ 1.15	+0.20%	$ 1.17	$ 1.09	$ 113.74M	721.25M	$ 826.35M
70	Celestia	TIA	$ 5.05	+2.20%	$ 5.14	$ 4.82	$ 113.63M	148.49M	$ 749.87M
71	Injective Protocol	INJ	$ 23.62	+1.63%	$ 24.06	$ 22.50	$ 109.91M	13.50M	$ 319.04M
72	ConstitutionDAO	PEOPLE	$ 0.058832	+1.54%	$ 0.059720	$ 0.055253	$ 103.83M	5.06B	$ 298.08M
73	Notcoin	NOT	$ 0.007031	+1.41%	$ 0.007059	$ 0.006647	$ 102.33M	102.70B	$ 722.05M
74	Maker	MKR	$ 1,525.08	+2.20%	$ 1,547.76	$ 1,469.84	$ 102.11M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.466740	+3.82%	$ 0.467882	$ 0.436329	$ 100.49M	1.30B	$ 606.90M
76	Sundog	SUNDOG	$ 0.151927	+0.03%	$ 0.158207	$ 0.148053	$ 100.42M
77	Ethereum Name Service	ENS	$ 18.13	+4.36%	$ 18.21	$ 16.81	$ 99.61M	31.60M	$ 572.94M
78	Gala	GALA	$ 0.028082	+0.62%	$ 0.028757	$ 0.026810	$ 90.81M	7.54B	$ 211.87M
79	X Empire	X	$ 0.000203	-1.10%	$ 0.000211	$ 0.000187	$ 88.45M	517.50B	$ 104.86M
80	Eigenlayer	EIGEN	$ 2.32	+4.37%	$ 2.37	$ 2.15	$ 87.88M
81	Jupiter	JUP	$ 1.08	+0.60%	$ 1.09	$ 1.02	$ 83.67M	1.35B	$ 1.45B
82	Polymesh	POLYX	$ 0.322865	+9.44%	$ 0.324739	$ 0.293725	$ 82.12M
83	Cryptocomchain	CRO	$ 0.176024	-1.74%	$ 0.179190	$ 0.170607	$ 81.73M	18.46B	$ 3.25B
84	Raydium	RAY	$ 5.73	-0.12%	$ 5.80	$ 5.41	$ 81.67M	11.27M	$ 64.63M
85	Catizen	CATI	$ 0.589548	+0.84%	$ 0.606704	$ 0.563431	$ 72.42M
86	Lido DAO Token	LDO	$ 1.13	+1.18%	$ 1.14	$ 1.08	$ 69.62M
87	Jasmy	JASMY	$ 0.020026	+1.03%	$ 0.020389	$ 0.019218	$ 68.02M	4.75B	$ 95.22M
88	0x	ZRX	$ 0.421153	+2.21%	$ 0.433476	$ 0.402715	$ 66.66M	845.34M	$ 356.01M
89	dYdX	DYDX	$ 1.23	+1.98%	$ 1.24	$ 1.17	$ 62.61M	57.07M	$ 70.29M
90	sudeng	HIPPO	$ 0.016031	-4.96%	$ 0.017383	$ 0.014737	$ 61.92M
91	Sandbox	SAND	$ 0.338967	+1.65%	$ 0.345377	$ 0.324141	$ 61.40M	658.22M	$ 223.11M
92	Monero	XMR	$ 160.99	+0.48%	$ 164.15	$ 159.30	$ 58.81M	16.92M	$ 2.72B
93	Brett	BRETT	$ 0.158173	-1.14%	$ 0.164273	$ 0.153083	$ 58.43M
94	Acala	ACA	$ 0.084904	+1.56%	$ 0.089326	$ 0.080031	$ 56.65M
95	Arweave	AR	$ 17.48	+1.92%	$ 17.59	$ 16.63	$ 55.38M	43.82M	$ 766.18M
96	Immutable X	IMX	$ 1.29	+1.12%	$ 1.30	$ 1.23	$ 55.23M	1.50B	$ 1.93B
97	Cortex	CTXC	$ 0.380300	+17.63%	$ 0.385032	$ 0.322099	$ 54.97M	149.79M	$ 56.96M
98	Decentraland	MANA	$ 0.396210	+0.07%	$ 0.409357	$ 0.385098	$ 54.91M	1.05B	$ 416.07M
99	Cetus Protocol	CETUS	$ 0.307970	-0.82%	$ 0.316004	$ 0.293495	$ 53.74M
100	Jito	JTO	$ 2.92	+7.08%	$ 2.95	$ 2.72	$ 52.74M	123.00M	$ 359.49M