BTC/USD$ 63,349
BTC/EUR€ 58,747
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,580
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.10B
$ 8.10B
Altcoin volume
$ 22.93B
$ 22.93B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,349.03 | 3.55% | 7.66% | -7.99% | 34.30% | 69.74% | 127.84% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,054.797 | 2.52% | 2.42% | -12.94% | 22.37% | 46.97% | 64.54% | 122.37M | $ 373.82B | 2 | |
| 3 | solana |
SOL |
$ 152.94705 | 7.65% | 10.33% | -12.05% | 45.11% | 169.56% | 637.69% | 424.35M | $ 64.90B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0007687 | 0.01% | 0.86% | 0.31% | 0.04% | 0.07% | -0.34% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000868 | 9.19% | 14.67% | 23.12% | 768.02% | 547.78% | 345.14% | 420.69T | $ 3.65B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.15378596 | 7.36% | 16.08% | -18.50% | 88.70% | 103.90% | 111.38% | 129.40B | $ 19.90B | 8 | |
| 7 | ripple |
XRP |
$ 0.52159456 | 0.84% | 0.90% | -16.21% | -0.03% | -20.96% | 21.25% | 55.35B | $ 28.87B | 7 | |
| 8 | binancecoin |
BNB |
$ 599.29604 | 1.84% | 7.31% | 3.55% | 85.77% | 138.60% | 90.06% | 154.53M | $ 92.61B | 3 | |
| 9 | tellor |
TRB |
$ 130.09379 | 1.10% | 71.15% | 47.66% | 12.01% | 41.91% | 1073.43% | 1.69M | $ 220.74M | 108 | |
| 10 | dai |
DAI |
$ 0.99749850 | -0.15% | 0.65% | 0.19% | -0.28% | -0.23% | -0.70% | 926 | |||
| 11 | tether |
USDT |
$ 1.0000859 | 0.02% | 0.72% | 0.30% | -0.06% | -1.29% | -0.50% | 42.99B | $ 42.99B | 5 | |
| 12 | rendertoken |
RNDR |
$ 10.961528 | 10.72% | 39.52% | 16.17% | 137.33% | 353.03% | 486.53% | 625 | |||
| 13 | near-protocol |
NEAR |
$ 7.4782357 | 9.83% | 22.88% | 2.28% | 151.34% | 381.02% | 352.95% | 341.32M | $ 2.55B | 26 | |
| 14 | uma |
UMA |
$ 3.8942686 | 13.94% | 51.30% | 3.78% | -4.92% | 111.07% | 44.11% | 55.78M | $ 217.22M | 109 | |
| 15 | dogwifhat |
WIF |
$ 3.1690498 | 14.14% | 15.37% | -11.40% | 1307.53% | 0% | 0% | 749 | |||
| 16 | thorchain |
RUNE |
$ 6.2812393 | 9.98% | 26.81% | -15.08% | 16.86% | 56.44% | 418.20% | 265.17M | $ 1.66B | 37 | |
| 17 | worldcoin |
WLD |
$ 5.7368092 | 6.78% | 24.46% | -14.76% | 131.83% | 192.72% | 0% | 676 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00002371 | 5.08% | 2.94% | -14.29% | 153.81% | 178.90% | 164.87% | 497.73T | $ 11.79B | 11 | |
| 19 | ethena |
ENA |
$ 0.89808078 | 2.96% | 11.89% | -27.72% | 0% | 0% | 0% | 958 | |||
| 20 | avalanche |
AVAX |
$ 35.319429 | 3.87% | 5.11% | -25.10% | -6.01% | 139.45% | 128.05% | 128.01M | $ 4.52B | 18 | |
| 21 | tron |
TRX |
$ 0.12637237 | 2.26% | 3.89% | 4.73% | 2.46% | 18.88% | 83.58% | 71.65B | $ 9.05B | 12 | |
| 22 | cardano |
ADA |
$ 0.46427688 | 2.74% | 2.11% | -22.43% | -14.38% | 20.22% | 26.47% | 31.94B | $ 14.83B | 9 | |
| 23 | litecoin |
LTC |
$ 82.998273 | 1.66% | 3.77% | -15.48% | 17.07% | 13.05% | 6.21% | 67.40M | $ 5.59B | 17 | |
| 24 | book-of-meme |
BOME |
$ 0.01141681 | 8.56% | 20.13% | -11.99% | 0% | 0% | 0% | 2456 | |||
| 25 | jito |
JTO |
$ 3.8822387 | -0.22% | 7.16% | -0.87% | 98.72% | 0% | 0% | 716 | |||
| 26 | fetchai |
FET |
$ 2.2985791 | 6.74% | 13.78% | -11.42% | 287.61% | 421.89% | 780.67% | 81.54M | $ 187.43M | 115 | |
| 27 | chainlink |
LINK |
$ 14.344953 | 3.20% | 5.76% | -18.28% | -21.99% | -7.52% | 116.71% | 417.50M | $ 5.98B | 16 | |
| 28 | arbitrum |
ARB |
$ 1.0445081 | 1.52% | 1.39% | -31.37% | -45.93% | -11.04% | -4.98% | 1.27B | $ 1.33B | 41 | |
| 29 | sui |
SUI |
$ 1.0334284 | 2.28% | -8.24% | -35.41% | -37.99% | 69.52% | -9.64% | 908 | |||
| 30 | frontier |
FRONT |
$ 1.5869387 | -7.72% | 100.14% | 33.24% | 260.94% | 374.21% | 818.87% | 843 | |||
| 31 | floki-inu |
FLOKI |
$ 0.00018205 | 7.02% | 9.27% | -8.66% | 477.57% | 485.75% | 426.62% | 4684 | |||
| 32 | bonk |
BONK |
$ 0.00002497 | 6.82% | -2.32% | 11.66% | 102.33% | 824.73% | 5574.46% | 41.50T | $ 1.03B | 46 | |
| 33 | constitutiondao |
PEOPLE |
$ 0.03047347 | 21.26% | 27.63% | -16.48% | 10.81% | 130.32% | 69.80% | 2036 | |||
| 34 | ethereumclassic |
ETC |
$ 27.772787 | 2.06% | 8.34% | -15.79% | 6.18% | 33.23% | 51.32% | 127.32M | $ 3.53B | 22 | |
| 35 | the-open-network |
TONCOIN |
$ 6.4017905 | 11.16% | 23.51% | -4.24% | 209.36% | 159.74% | 308.41% | 658 | |||
| 36 | arkham |
ARKM |
$ 2.7167817 | 16.56% | 42.17% | 32.70% | 373.57% | 556.75% | 0% | 775 | |||
| 37 | polygon |
MATIC |
$ 0.69819866 | 2.51% | -2.93% | -22.90% | -17.37% | -17.11% | -22.83% | 6.00B | $ 4.19B | 19 | |
| 38 | ondo |
ONDO |
$ 0.82103801 | 6.92% | 3.41% | 0% | 0% | 0% | 0% | 981 | |||
| 39 | polkadot |
DOT |
$ 7.0811973 | 1.30% | -3.27% | -19.67% | -1.86% | 33.40% | 31.24% | 947.85M | $ 6.71B | 15 | |
| 40 | arweave |
AR |
$ 41.135357 | 9.93% | 17.22% | 28.12% | 377.35% | 425.36% | 521.86% | 43.82M | $ 1.80B | 34 | |
| 41 | filecoin |
FIL |
$ 5.8387721 | 3.90% | -1.22% | -33.22% | 8.37% | 27.27% | 28.04% | 118.75M | $ 693.35M | 60 | |
| 42 | mxc |
MXC |
$ 0.01376603 | 11.55% | 11.55% | -25.15% | 56.10% | 118.64% | -17.74% | 2376 | |||
| 43 | internet-computer |
ICP |
$ 12.319779 | 2.40% | -8.74% | -24.24% | -2.89% | 181.37% | 129.86% | 136.89M | $ 1.68B | 36 | |
| 44 | bitcoincash |
BCH |
$ 455.99511 | 1.77% | 6.34% | -32.17% | 81.19% | 89.93% | 307.55% | 19.70M | $ 8.98B | 13 | |
| 45 | tokamak-network |
TON |
$ 6.3764561 | 12.46% | 25.02% | -2.90% | 211.44% | 84.75% | 235.12% | 659 | |||
| 46 | cosmos |
ATOM |
$ 9.1353058 | 0.36% | 5.84% | -16.42% | -10.17% | -0.57% | -14.16% | 190.68M | $ 1.74B | 35 | |
| 47 | ordinals |
ORDI |
$ 39.530550 | 5.69% | 6.99% | -42.67% | -37.08% | 100.39% | 0% | 21.00M | $ 830.14M | 52 | |
| 48 | celsius |
CEL |
$ 0.88872203 | -1.06% | 256.25% | 311.61% | 369.95% | 194.87% | 242.30% | 423.42M | $ 376.30M | 76 | |
| 49 | optimism |
OP |
$ 2.6673257 | 3.41% | -6.81% | -14.38% | -20.68% | 55.00% | 54.49% | 214.80M | $ 572.94M | 64 | |
| 50 | celo |
CELO |
$ 0.83972814 | 3.67% | 5.98% | -22.98% | 15.30% | 52.13% | 64.14% | 97.94M | $ 82.24M | 144 | |
| 51 | the-graph |
GRT |
$ 0.29772467 | 13.35% | 18.22% | -11.89% | 79.05% | 119.49% | 152.82% | 1.22B | $ 364.71M | 79 | |
| 52 | eos |
EOS |
$ 0.82147881 | 3.23% | 0.42% | -24.17% | 11.19% | 15.72% | -10.02% | 1.19B | $ 977.64M | 47 | |
| 53 | aptos |
APT |
$ 8.8870066 | 3.58% | 0.55% | -31.81% | -1.17% | 18.52% | 6.46% | 159.80M | $ 1.42B | 40 | |
| 54 | singularitynet |
AGIX |
$ 1.0013312 | 11.87% | 20.91% | -4.92% | 236.42% | 294.40% | 321.59% | 867.15M | $ 868.31M | 51 | |
| 55 | wormhole |
W |
$ 0.63925922 | 5.50% | -12.56% | -26.11% | 0% | 0% | 0% | 1050 | |||
| 56 | as-roma-fan-token |
ASR |
$ 4.0047051 | 25.01% | 10.79% | -3.27% | 68.34% | 67.86% | 46.82% | 711 | |||
| 57 | jupiter |
JUP |
$ 1.1049676 | 6.92% | 7.87% | -18.29% | 120.40% | 0% | 0% | 1.35B | $ 1.49B | 38 | |
| 58 | verge |
XVG |
$ 0.00605391 | 18.09% | 21.88% | -43.32% | 84.38% | 47.07% | 221.72% | 12.79B | $ 77.45M | 150 | |
| 59 | fantom |
FTM |
$ 0.71872287 | 8.75% | 6.39% | -28.32% | 80.29% | 144.94% | 96.77% | 2.54B | $ 1.82B | 33 | |
| 60 | highstreet |
HIGH |
$ 4.6428420 | 11.91% | 25.39% | 43.57% | 219.95% | 221.08% | 211.60% | 690 | |||
| 61 | hederahashgraph |
HBAR |
$ 0.11143860 | 5.14% | 12.04% | 6.09% | 42.37% | 77.10% | 103.44% | 7.13B | $ 795.65M | 54 | |
| 62 | golem |
GLM |
$ 0.56801472 | 4.53% | 27.48% | 3.15% | 168.70% | 127.72% | 160.09% | 1076 | |||
| 63 | carry |
CRE |
$ 0.00717349 | 4.62% | 31.95% | -2.50% | 38.56% | 22.07% | 80.42% | 2689 | |||
| 64 | sei |
SEI |
$ 0.54474235 | 4.59% | 0.18% | -20.51% | -20.51% | 323.48% | 0% | 1083 | |||
| 65 | livepeer |
LPT |
$ 17.264499 | 23.54% | 36.10% | 5.97% | 133.11% | 160.92% | 270.17% | 598 | |||
| 66 | pyth-network |
PYTH |
$ 0.49682847 | 3.29% | -4.32% | -37.17% | -2.22% | 0% | 0% | 1107 | |||
| 67 | velo |
VELO |
$ 0.02820576 | 23.80% | 49.25% | 96.00% | 453.66% | 737.80% | 842.90% | 2068 | |||
| 68 | kaspa |
KAS |
$ 0.12463617 | 5.42% | 16.31% | -8.44% | -7.53% | 36.20% | 444.32% | 1509 | |||
| 69 | starknet |
STRK |
$ 1.2703863 | 3.06% | -1.06% | -33.24% | 0% | 0% | 0% | 874 | |||
| 70 | stacks |
STX |
$ 2.1282145 | 3.52% | 0.92% | -33.90% | 18.82% | 208.77% | 185.68% | 802 | |||
| 71 | gala |
GALA |
$ 0.04492781 | 4.51% | 4.40% | -26.84% | 88.87% | 78.77% | 57.57% | 7.54B | $ 338.98M | 86 | |
| 72 | uniswap |
UNI |
$ 7.5400208 | 2.80% | 6.03% | -32.84% | 15.05% | 42.73% | 51.05% | 523.25M | $ 3.94B | 20 | |
| 73 | injective-protocol |
INJ |
$ 24.270503 | 4.32% | 3.57% | -27.33% | -31.27% | 35.49% | 262.45% | 13.50M | $ 327.85M | 88 | |
| 74 | mxtoken |
MX |
$ 4.9572757 | 0.60% | 0.19% | -6.35% | 64.18% | 68.78% | 65.32% | 683 | |||
| 75 | celestia |
TIA |
$ 9.6944992 | 3.32% | -4.40% | -16.62% | -51.08% | 203.75% | 0% | 148.49M | $ 1.43B | 39 | |
| 76 | monero |
XMR |
$ 132.42284 | 0.73% | 7.82% | 1.40% | 8.90% | -22.58% | -14.17% | 16.92M | $ 2.24B | 28 | |
| 77 | chiliz |
CHZ |
$ 0.12734899 | 4.38% | 7.66% | -14.89% | 25.97% | 54.95% | 12.01% | 5.54B | $ 706.48M | 56 | |
| 78 | aave |
AAVE |
$ 90.168017 | 4.81% | 6.23% | -30.39% | 3.89% | -9.96% | 39.14% | 10.58M | $ 954.02M | 49 | |
| 79 | api3 |
API3 |
$ 2.5004173 | -2.21% | 11.00% | -23.52% | -18.26% | 59.97% | 92.92% | 782 | |||
| 80 | maker |
MKR |
$ 2,753.799 | 2.05% | 0.23% | -19.33% | 40.80% | 108.00% | 310.52% | 1.00M | $ 2.76B | 25 | |
| 81 | sandbox |
SAND |
$ 0.44555442 | 3.22% | 2.55% | -29.13% | -3.46% | 5.76% | -12.69% | 658.22M | $ 293.27M | 94 | |
| 82 | core |
CORE |
$ 1.7451760 | 3.96% | -15.55% | -26.80% | 228.22% | 191.63% | 92.50% | 829 | |||
| 83 | merlin-chain |
MERL |
$ 0.46827589 | 8.75% | -15.13% | 0% | 0% | 0% | 0% | 1124 | |||
| 84 | stellarlumens |
XLM |
$ 0.10882310 | 1.29% | -1.00% | -18.42% | -2.13% | -12.16% | 21.15% | 28.91B | $ 3.14B | 23 | |
| 85 | lido-dao-token |
LDO |
$ 1.9057107 | 2.75% | -3.50% | -29.86% | -36.10% | -16.95% | 3.61% | 816 | |||
| 86 | lisk |
LSK |
$ 2.0082539 | 2.90% | 10.31% | 6.02% | 45.95% | 68.70% | 131.85% | 116.21M | $ 233.38M | 105 | |
| 87 | ftxtoken |
FTT |
$ 1.7892941 | -8.47% | 19.38% | 7.90% | 11.42% | -59.21% | 41.59% | 94.34M | $ 168.81M | 117 | |
| 88 | slerf |
SLERF |
$ 0.32093084 | 7.49% | -9.21% | -17.89% | 0% | 0% | 0% | 1222 | |||
| 89 | pendle |
PENDLE |
$ 4.7113994 | 1.66% | 2.77% | -27.82% | 63.70% | 303.32% | 1218.79% | 688 | |||
| 90 | memecoin |
MEME |
$ 0.02577180 | 5.78% | 5.71% | -30.00% | 10.03% | 22.70% | 0% | 6.35B | $ 163.65M | 119 | |
| 91 | akash |
AKT |
$ 5.1692452 | 20.90% | 22.80% | 25.44% | 70.25% | 411.01% | 2028.65% | 678 | |||
| 92 | nervosnetwork |
CKB |
$ 0.01805708 | 3.86% | 15.35% | -42.86% | 256.52% | 405.81% | 485.37% | 2233 | |||
| 93 | renzo |
REZ |
$ 0.14920463 | 5.71% | -7.02% | 0% | 0% | 0% | 0% | 1438 | |||
| 94 | bittensor |
TAO |
$ 398.40475 | 1.77% | -1.87% | -31.02% | 0% | 0% | 0% | 503 | |||
| 95 | algorand |
ALGO |
$ 0.19438478 | 3.92% | 6.67% | -17.07% | 13.01% | 51.81% | 17.91% | 3.25B | $ 631.90M | 62 | |
| 96 | decentraland |
MANA |
$ 0.43791543 | 2.76% | 1.74% | -29.65% | -4.95% | 1.06% | -7.84% | 1.05B | $ 459.87M | 67 | |
| 97 | nest protocol |
NEST |
$ 0.00271744 | -1.39% | 0.88% | -28.33% | -13.61% | -32.09% | -79.99% | 3202 | |||
| 98 | flow-dapper-labs |
FLOW |
$ 0.91506662 | 4.76% | 4.54% | -27.49% | 13.75% | 44.39% | 18.52% | 1.03B | $ 948.19M | 50 | |
| 99 | parcl |
PRCL |
$ 0.43818797 | 9.93% | 1.09% | 0% | 0% | 0% | 0% | 1138 | |||
| 100 | polymesh |
POLYX |
$ 0.38555397 | 4.16% | 10.23% | -27.54% | 137.38% | 76.99% | 141.23% | 1177 | |||
| << Show More >> | |||||||||||||