BTC/USDBTC/EURBTC/GBP
| # | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 94,216.35 | -0.56% | -11.45% | -4.35% | 46.58% | 54.73% | 115.44% | 19.80M | $ 1.86T | 1 | |
| 2 | ethereum |
ETH |
$ 3,384.075 | -0.98% | -15.81% | -1.45% | 27.56% | 0.33% | 46.38% | 122.37M | $ 414.12B | 2 | |
| 3 | ripple |
XRP |
$ 2.2375196 | -0.89% | -9.84% | 49.94% | 278.48% | 376.17% | 261.02% | 57.25B | $ 128.10B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.32054627 | -1.21% | -20.24% | -28.24% | 192.07% | 160.99% | 242.98% | 129.40B | $ 41.47B | 7 | |
| 5 | solana |
SOL |
$ 189.25179 | -0.31% | -11.72% | -26.85% | 23.95% | 38.27% | 75.12% | 424.35M | $ 80.30B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0005878 | 0.06% | 0.06% | 0.07% | 0.04% | -0.05% | 0.03% | 7.00B | $ 7.01B | 21 | |
| 7 | tether |
USDT |
$ 0.99887180 | -0.01% | -0.09% | -0.23% | -0.13% | -0.18% | -0.15% | 42.99B | $ 42.94B | 6 | |
| 8 | sui |
SUI |
$ 4.6355272 | -1.58% | -0.29% | 30.82% | 166.15% | 458.63% | 511.62% | 2.92B | $ 13.57B | 12 | |
| 9 | pepe |
PEPE |
$ 0.00001822 | -1.27% | -22.23% | -13.07% | 112.37% | 45.42% | 1139.55% | 420.69T | $ 7.66B | 18 | |
| 10 | chainlink |
LINK |
$ 23.978642 | -2.18% | -16.28% | 31.49% | 94.84% | 72.26% | 52.84% | 417.50M | $ 10.01B | 16 | |
| 11 | aave |
AAVE |
$ 378.44340 | -1.27% | -1.50% | 111.37% | 127.74% | 300.61% | 280.43% | 10.58M | $ 4.00B | 24 | |
| 12 | cardano |
ADA |
$ 0.90742635 | -1.97% | -15.34% | -16.21% | 134.14% | 135.59% | 47.94% | 31.94B | $ 28.99B | 8 | |
| 13 | hederahashgraph |
HBAR |
$ 0.28436553 | -2.33% | 1.73% | 80.05% | 392.63% | 272.64% | 212.03% | 7.13B | $ 2.03B | 36 | |
| 14 | binancecoin |
BNB |
$ 692.33120 | -0.13% | -4.26% | 4.92% | 14.24% | 20.73% | 155.22% | 154.53M | $ 106.98B | 4 | |
| 15 | tron |
TRX |
$ 0.25175231 | -0.16% | -13.87% | 16.76% | 66.29% | 105.10% | 135.56% | 71.65B | $ 18.04B | 10 | |
| 16 | hive |
HIVE |
$ 0.37459189 | 3.81% | 30.11% | 22.56% | 81.97% | 69.78% | 3.28% | 1022 | |||
| 17 | avalanche |
AVAX |
$ 38.414299 | -1.65% | -21.82% | -9.72% | 34.93% | 48.69% | -20.32% | 128.01M | $ 4.91B | 23 | |
| 18 | litecoin |
LTC |
$ 105.85079 | -0.69% | -9.87% | 3.40% | 58.69% | 49.02% | 45.91% | 67.40M | $ 7.13B | 20 | |
| 19 | ethena |
ENA |
$ 1.0466525 | -2.74% | -11.71% | 58.36% | 224.79% | 87.25% | 0% | 1.71B | $ 1.79B | 42 | |
| 20 | uniswap |
UNI |
$ 13.993356 | -1.94% | -12.58% | 25.33% | 102.02% | 48.94% | 120.52% | 523.25M | $ 7.32B | 19 | |
| 21 | curve-dao-token |
CRV |
$ 0.92085144 | -3.26% | -16.27% | 83.14% | 200.44% | 209.03% | 48.62% | 641.77M | $ 590.97M | 82 | |
| 22 | movement |
MOVE |
$ 0.86143394 | -1.15% | 42.76% | 0% | 0% | 0% | 0% | 2.25B | $ 1.93B | 40 | |
| 23 | shiba-inu |
SHIB |
$ 0.00002225 | -1.01% | -17.61% | -18.63% | 50.16% | 29.84% | 101.03% | 497.73T | $ 11.07B | 15 | |
| 24 | ondo |
ONDO |
$ 1.6462809 | -1.82% | -19.30% | 54.99% | 111.34% | 38.60% | 0% | 1.44B | $ 2.37B | 34 | |
| 25 | polkadot |
DOT |
$ 7.2922412 | -1.12% | -16.33% | -22.77% | 57.24% | 25.70% | -12.46% | 947.85M | $ 6.91B | 22 | |
| 26 | stellarlumens |
XLM |
$ 0.36707396 | -0.91% | -11.89% | -38.56% | 278.94% | 306.66% | 190.48% | 30.28B | $ 11.11B | 14 | |
| 27 | near-protocol |
NEAR |
$ 5.3679872 | -1.18% | -18.93% | -16.16% | 0.44% | 3.61% | 37.22% | 341.32M | $ 1.83B | 41 | |
| 28 | peanut-the-squirrel |
PNUT |
$ 0.75958157 | 3.93% | -29.23% | -35.33% | 0% | 0% | 0% | 878 | |||
| 29 | steem |
STEEM |
$ 0.24368343 | 2.68% | 0.73% | 1.45% | 25.62% | 23.80% | -4.72% | 252.01M | $ 61.41M | 183 | |
| 30 | arbitrum |
ARB |
$ 0.79220429 | -0.86% | -21.13% | -10.44% | 29.00% | -2.54% | -43.17% | 1.27B | $ 1.01B | 64 | |
| 31 | virtual-protocol |
VIRTUAL |
$ 3.0908710 | 2.10% | 7.68% | 0% | 0% | 0% | 0% | 674 | |||
| 32 | fantom |
FTM |
$ 1.0222415 | -1.72% | -27.86% | 10.16% | 53.86% | 78.44% | 98.14% | 2.54B | $ 2.59B | 33 | |
| 33 | algorand |
ALGO |
$ 0.36832473 | -1.96% | -10.28% | 21.36% | 165.71% | 161.41% | 56.31% | 3.25B | $ 1.19B | 56 | |
| 34 | aptos |
APT |
$ 9.4545918 | -2.36% | -32.81% | -28.35% | 15.98% | 38.01% | 1.54% | 159.80M | $ 1.51B | 46 | |
| 35 | ethereum-name-service |
ENS |
$ 36.451344 | -2.10% | -19.23% | 71.99% | 91.58% | 50.43% | 298.96% | 31.60M | $ 1.15B | 58 | |
| 36 | dogwifhat |
WIF |
$ 1.9990402 | -1.39% | -27.38% | -40.56% | 0.36% | -0.42% | 0% | 998.92M | $ 1.99B | 38 | |
| 37 | filecoin |
FIL |
$ 5.1462037 | -0.80% | -20.86% | -12.05% | 33.46% | 17.23% | -8.80% | 118.75M | $ 611.11M | 80 | |
| 38 | worldcoin |
WLD |
$ 2.2902444 | -1.31% | -19.58% | -9.32% | 26.52% | -17.73% | -33.76% | 587.51M | $ 1.34B | 53 | |
| 39 | fetchai |
FET |
$ 1.3410617 | -2.16% | -21.72% | -8.54% | -21.30% | -24.43% | 81.93% | 81.54M | $ 109.35M | 162 | |
| 40 | horizen |
ZEN |
$ 37.398579 | 10.77% | 155.50% | 194.95% | 342.74% | 470.39% | 269.80% | 15.77M | $ 589.78M | 83 | |
| 41 | bonk |
BONK |
$ 0.00003187 | -1.68% | -12.33% | -35.30% | 72.27% | 45.59% | 60.47% | 41.50T | $ 1.32B | 54 | |
| 42 | optimism |
OP |
$ 1.8980997 | -1.39% | -23.84% | -16.87% | 9.41% | 6.22% | -44.95% | 214.80M | $ 407.71M | 94 | |
| 43 | sei |
SEI |
$ 0.44928788 | -1.59% | -19.63% | -21.37% | 3.67% | 27.52% | 20.32% | 3.05B | $ 1.37B | 51 | |
| 44 | kaspa |
KAS |
$ 0.12310912 | 0.15% | -14.65% | -21.17% | -25.34% | -30.14% | 9.23% | 1272 | |||
| 45 | internet-computer |
ICP |
$ 10.641793 | -1.13% | -15.79% | -9.82% | 13.21% | 30.91% | 11.37% | 136.89M | $ 1.45B | 47 | |
| 46 | magic-eden |
ME |
$ 3.0088645 | -3.12% | -8.19% | 0% | 0% | 0% | 0% | 678 | |||
| 47 | bittensor |
TAO |
$ 482.07613 | -0.49% | -10.35% | -9.87% | -12.38% | 72.24% | 0% | 7.00M | $ 3.37B | 26 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017591 | -0.93% | -23.45% | -30.01% | 24.37% | 4.65% | 381.28% | 10.00T | $ 1.75B | 43 | |
| 49 | sandbox |
SAND |
$ 0.58266403 | -1.83% | -16.98% | 20.72% | 105.19% | 74.34% | 9.23% | 658.22M | $ 383.52M | 97 | |
| 50 | ethereumclassic |
ETC |
$ 27.108397 | -1.45% | -18.49% | -10.13% | 39.51% | 14.46% | 26.08% | 127.32M | $ 3.45B | 25 | |
| 51 | eos |
EOS |
$ 0.83736608 | -0.79% | -18.89% | 2.73% | 59.11% | 45.55% | -0.10% | 2.10B | $ 1.75B | 44 | |
| 52 | bitcoincash |
BCH |
$ 453.60195 | -1.05% | -15.07% | -13.02% | 31.02% | 21.30% | 94.69% | 19.80M | $ 8.98B | 17 | |
| 53 | goatseus-maximus |
GOAT |
$ 0.53705931 | -1.55% | -23.36% | -34.52% | 0% | 0% | 0% | 939 | |||
| 54 | frax-share |
FXS |
$ 3.1455875 | -2.68% | -7.47% | 15.05% | 55.22% | -2.55% | -64.34% | 672 | |||
| 55 | cosmos |
ATOM |
$ 6.8478488 | -1.41% | -22.06% | -26.14% | 42.12% | 0.76% | -39.65% | 190.68M | $ 1.30B | 55 | |
| 56 | quarkchain |
QKC |
$ 0.01122082 | -0.47% | 0.97% | 9.12% | 17.27% | 46.03% | 2.49% | 6.55M | $ 73.58K | 397 | |
| 57 | uxlink |
UXLINK |
$ 1.6382075 | 11.55% | 45.14% | 182.20% | 148.02% | 0% | 0% | 750 | |||
| 58 | zircuit |
ZRC |
$ 0.07431076 | -1.85% | 0.82% | 0% | 0% | 0% | 0% | 1429 | |||
| 59 | eigenlayer |
EIGEN |
$ 3.7932015 | -2.67% | -31.45% | 29.46% | 0% | 0% | 0% | 653 | |||
| 60 | lido-dao-token |
LDO |
$ 1.7974759 | -0.17% | -21.07% | 27.18% | 42.83% | -26.09% | -24.10% | 729 | |||
| 61 | gala |
GALA |
$ 0.03676512 | -2.80% | -19.02% | 0.45% | 67.57% | 29.58% | 16.57% | 7.54B | $ 277.39M | 121 | |
| 62 | injective-protocol |
INJ |
$ 22.729846 | -1.47% | -19.27% | -20.22% | 3.99% | -1.38% | -46.05% | 13.50M | $ 307.04M | 111 | |
| 63 | celestia |
TIA |
$ 5.2149182 | -2.03% | -20.86% | -30.11% | -18.82% | -18.89% | -57.56% | 148.49M | $ 774.39M | 72 | |
| 64 | livepeer |
LPT |
$ 16.197695 | 4.32% | 0.20% | 23.83% | 9.03% | -2.13% | 80.89% | 569 | |||
| 65 | toncoin |
TON |
$ 5.5858843 | -0.08% | -8.05% | -12.37% | -0.54% | -26.83% | 166.72% | 2.45B | $ 13.73B | 11 | |
| 66 | thorchain |
RUNE |
$ 5.1631412 | -1.35% | -24.78% | -11.09% | 5.77% | 27.34% | -7.69% | 265.17M | $ 1.36B | 52 | |
| 67 | morpho |
MORPHO |
$ 2.7219963 | -1.44% | 3.72% | 0% | 0% | 0% | 0% | 689 | |||
| 68 | dai |
DAI |
$ 1.0013900 | -0.11% | -0.21% | -0.96% | 0.14% | 0.00% | 0.25% | 830 | |||
| 69 | jasmy |
JASMY |
$ 0.03491159 | -1.86% | -20.64% | 30.88% | 51.72% | 17.87% | 422.77% | 4.75B | $ 166.00M | 145 | |
| 70 | zcash |
ZEC |
$ 65.490777 | -0.32% | 15.62% | 23.99% | 123.10% | 228.90% | 116.95% | 16.32M | $ 1.06B | 59 | |
| 71 | grass |
GRASS |
$ 2.5218349 | -1.90% | -21.89% | 9.34% | 0% | 0% | 0% | 698 | |||
| 72 | turbo |
TURBO |
$ 0.00890632 | -0.03% | -16.06% | 10.08% | 38.73% | 94.70% | 1534.61% | 69.00B | $ 614.53M | 79 | |
| 73 | maker |
MKR |
$ 1,595.630 | -1.73% | -15.12% | -7.82% | 0.06% | -34.92% | 15.47% | 1.00M | $ 1.60B | 45 | |
| 74 | polygon |
POL |
$ 0.49849689 | -0.43% | -15.69% | -15.87% | 21.78% | -9.69% | -41.95% | 6.00B | $ 2.99B | 28 | |
| 75 | moodeng |
MOODENG |
$ 0.27730709 | -2.88% | -20.13% | -25.02% | 0% | 0% | 0% | 1072 | |||
| 76 | starknet |
STRK |
$ 0.48718482 | -1.48% | -21.86% | -19.52% | 17.16% | -30.57% | 0% | 1.30B | $ 633.48M | 78 | |
| 77 | decentraland |
MANA |
$ 0.49703548 | -1.16% | -16.69% | -9.97% | 57.61% | 48.16% | -3.38% | 1.05B | $ 521.95M | 86 | |
| 78 | dexe |
DEXE |
$ 12.208086 | -6.26% | 46.56% | 40.70% | 36.48% | 10.94% | 222.81% | 579 | |||
| 79 | layerzero |
ZRO |
$ 5.5989608 | -1.25% | -20.58% | 38.74% | 30.34% | 120.25% | 0% | 250.00M | $ 1.39B | 49 | |
| 80 | adventure-gold |
AGLD |
$ 1.7463275 | 9.68% | 26.31% | 22.86% | 81.40% | 73.36% | 39.55% | 735 | |||
| 81 | book-of-meme |
BOME |
$ 0.00649343 | -1.60% | -19.25% | -34.43% | -7.86% | -28.97% | 0% | 6.89B | $ 44.80M | 202 | |
| 82 | stacks |
STX |
$ 1.6726575 | -1.74% | -29.12% | -21.14% | -14.67% | -1.10% | 12.99% | 743 | |||
| 83 | the-graph |
GRT |
$ 0.21884256 | -1.85% | -20.08% | -13.28% | 16.78% | 0.07% | 19.69% | 1.22B | $ 268.08M | 123 | |
| 84 | conflux-network |
CFX |
$ 0.16109022 | -1.23% | -20.81% | -14.38% | -4.77% | 3.31% | -15.98% | 1196 | |||
| 85 | dydx |
DYDX |
$ 1.5224828 | -1.02% | -26.53% | -3.44% | 50.52% | 4.03% | -51.87% | 57.07M | $ 86.89M | 170 | |
| 86 | apecoin |
APE |
$ 1.2184851 | -1.67% | -20.55% | -9.25% | 48.50% | 25.26% | -28.75% | 721.25M | $ 878.83M | 67 | |
| 87 | ftxtoken |
FTT |
$ 3.2498453 | -3.10% | 8.86% | 23.97% | 133.53% | 132.20% | -11.86% | 94.34M | $ 306.61M | 112 | |
| 88 | arkham |
ARKM |
$ 1.5393951 | -1.21% | -22.95% | -31.30% | 3.00% | -22.76% | 132.78% | 232.34M | $ 357.66M | 102 | |
| 89 | raydium |
RAY |
$ 4.8353834 | -0.94% | -1.32% | -21.94% | 197.98% | 211.44% | 157.43% | 11.27M | $ 54.51M | 192 | |
| 90 | monero |
XMR |
$ 186.83934 | -2.18% | -14.42% | 12.96% | 10.38% | 14.32% | 4.92% | 16.92M | $ 3.16B | 27 | |
| 91 | sundog |
SUNDOG |
$ 0.09966636 | -2.05% | -26.31% | -38.08% | -72.06% | 0% | 0% | 1335 | |||
| 92 | hyperliquid |
HYPE |
$ 30.058649 | 5.36% | 4.17% | 0% | 0% | 0% | 0% | 542 | |||
| 93 | vechain |
VET |
$ 0.04773151 | -2.01% | -13.30% | 8.45% | 92.70% | 83.86% | 34.60% | 55.45B | $ 2.64B | 32 | |
| 94 | notcoin |
NOT |
$ 0.00657052 | -1.03% | -16.10% | -21.28% | -16.32% | -58.19% | 0% | 102.70B | $ 674.79M | 77 | |
| 95 | ordinals |
ORDI |
$ 27.347499 | -0.97% | -22.64% | -35.74% | -23.80% | -26.72% | -46.86% | 21.00M | $ 574.29M | 84 | |
| 96 | dforce |
DF |
$ 0.08362203 | 7.28% | 85.52% | 119.45% | 138.67% | 167.55% | 74.47% | 1386 | |||
| 97 | waves |
WAVES |
$ 1.6100968 | -3.11% | -9.55% | -1.22% | 39.72% | 75.01% | -40.81% | 100.00M | $ 161.00M | 146 | |
| 98 | wormhole |
W |
$ 0.28256555 | -3.51% | -15.31% | 2.95% | 9.99% | -15.90% | 0% | 1.80B | $ 508.61M | 87 | |
| 99 | pyth-network |
PYTH |
$ 0.38179003 | -0.61% | -19.57% | -13.68% | 8.64% | 22.08% | 1.47% | 3.62B | $ 1.38B | 50 | |
| 100 | zksync |
ZK |
$ 0.19758897 | -1.48% | -11.70% | 14.50% | 46.82% | 24.34% | 0% | 3.67B | $ 726.13M | 76 | |
| << Show More >> | |||||||||||||