BTC/USDBTC/EURBTC/GBP
| # | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 101,713.4 | 0.42% | -4.02% | 8.70% | 40.62% | 55.71% | 141.83% | 19.81M | $ 2.01T | 1 | |
| 2 | ethereum |
ETH |
$ 3,105.838 | 0.96% | -6.84% | -7.32% | 16.86% | -2.98% | 37.50% | 122.37M | $ 380.07B | 2 | |
| 3 | ripple |
XRP |
$ 3.0842192 | 0.85% | -2.88% | 47.54% | 489.91% | 417.57% | 488.03% | 57.64B | $ 177.77B | 3 | |
| 4 | solana |
SOL |
$ 229.01410 | 0.87% | -8.41% | 20.76% | 30.99% | 36.89% | 138.47% | 424.35M | $ 97.18B | 5 | |
| 5 | official-trump |
TRUMP |
$ 27.256480 | -0.33% | -37.23% | 0% | 0% | 0% | 0% | 200.00M | $ 5.45B | 21 | |
| 6 | tether |
USDT |
$ 1.0000465 | 0.01% | -0.01% | 0.18% | 0.05% | 0.10% | -0.04% | 42.99B | $ 42.99B | 6 | |
| 7 | usd-coin |
USDC |
$ 1.0002897 | -0.03% | 0.05% | 0.00% | 0.03% | 0.00% | -0.06% | 7.00B | $ 7.01B | 19 | |
| 8 | dogecoin |
DOGE |
$ 0.32243953 | 1.18% | -12.99% | 2.74% | 91.66% | 171.11% | 308.71% | 129.40B | $ 41.72B | 7 | |
| 9 | jupiter |
JUP |
$ 1.1480824 | 2.46% | 30.48% | 43.12% | 13.80% | 11.90% | 0% | 1.35B | $ 1.54B | 40 | |
| 10 | sui |
SUI |
$ 3.6606571 | 0.21% | -20.65% | -10.42% | 75.77% | 426.21% | 174.39% | 3.00B | $ 11.01B | 14 | |
| 11 | pepe |
PEPE |
$ 0.00001172 | 2.39% | -26.40% | -34.39% | 21.63% | 11.35% | 1006.11% | 420.69T | $ 4.93B | 23 | |
| 12 | onyxcoin |
XCN |
$ 0.02649282 | -0.25% | 121.37% | 1066.03% | 1954.68% | 1778.64% | 1942.18% | 1709 | |||
| 13 | cardano |
ADA |
$ 0.92379904 | 0.83% | -8.23% | 7.71% | 160.23% | 135.41% | 88.37% | 31.94B | $ 29.51B | 8 | |
| 14 | ondo |
ONDO |
$ 1.3416475 | 0.61% | -1.29% | -3.45% | 85.07% | 47.88% | 0% | 1.44B | $ 1.93B | 35 | |
| 15 | spell-token |
SPELL |
$ 0.00169477 | -2.99% | 88.51% | 128.20% | 201.12% | 174.50% | 226.73% | 2839 | |||
| 16 | chainlink |
LINK |
$ 22.838926 | 1.04% | -14.72% | 9.17% | 81.94% | 75.94% | 57.53% | 417.50M | $ 9.53B | 15 | |
| 17 | litecoin |
LTC |
$ 111.09616 | 1.06% | -6.81% | 13.10% | 54.79% | 59.91% | 62.43% | 67.40M | $ 7.48B | 18 | |
| 18 | dogwifhat |
WIF |
$ 1.1091922 | 4.88% | -23.05% | -39.46% | -56.98% | -43.44% | 236.49% | 998.92M | $ 1.10B | 53 | |
| 19 | hederahashgraph |
HBAR |
$ 0.30137947 | 0.80% | -10.26% | 8.26% | 519.93% | 376.11% | 310.55% | 7.13B | $ 2.15B | 33 | |
| 20 | movement |
MOVE |
$ 0.77882116 | -0.17% | 9.72% | -18.65% | 0% | 0% | 0% | 2.25B | $ 1.75B | 36 | |
| 21 | tron |
TRX |
$ 0.24191014 | 0.81% | -1.36% | -6.01% | 42.92% | 88.73% | 115.43% | 71.65B | $ 17.33B | 9 | |
| 22 | stellarlumens |
XLM |
$ 0.39697834 | 1.00% | -10.33% | 17.55% | 318.84% | 299.94% | 248.77% | 30.53B | $ 12.12B | 12 | |
| 23 | pudgy-penguins |
PENGU |
$ 0.01543551 | -0.53% | -35.20% | -51.57% | 0% | 0% | 0% | 1904 | |||
| 24 | binancecoin |
BNB |
$ 665.55475 | 0.68% | -3.82% | -4.04% | 11.73% | 15.75% | 117.88% | 154.53M | $ 102.85B | 4 | |
| 25 | aave |
AAVE |
$ 284.71806 | 0.23% | -22.93% | -14.26% | 82.38% | 144.05% | 212.23% | 10.58M | $ 3.01B | 28 | |
| 26 | worldcoin |
WLD |
$ 1.6364863 | 0.22% | -23.02% | -22.20% | -18.33% | -21.35% | -28.34% | 587.51M | $ 961.45M | 58 | |
| 27 | avalanche |
AVAX |
$ 32.226230 | 0.46% | -12.89% | -9.97% | 23.10% | 25.32% | -7.50% | 128.01M | $ 4.12B | 24 | |
| 28 | floki-inu |
FLOKI |
$ 0.00011435 | 0.73% | -21.69% | -33.11% | -21.19% | -27.17% | 300.81% | 10.00T | $ 1.14B | 50 | |
| 29 | bittensor |
TAO |
$ 448.29185 | -0.57% | 4.81% | -2.19% | -9.28% | 50.53% | 0% | 7.00M | $ 3.13B | 27 | |
| 30 | shiba-inu |
SHIB |
$ 0.00001812 | 0.87% | -13.35% | -14.97% | -1.42% | 14.82% | 101.10% | 497.73T | $ 9.01B | 16 | |
| 31 | ethena |
ENA |
$ 0.65687116 | -0.11% | -29.95% | -30.24% | 81.61% | 66.02% | 0% | 1.71B | $ 1.12B | 52 | |
| 32 | uniswap |
UNI |
$ 11.297439 | 1.39% | -16.51% | -13.00% | 36.99% | 54.06% | 89.96% | 523.25M | $ 5.91B | 20 | |
| 33 | alchemy-pay |
ACH |
$ 0.03124964 | 1.21% | 43.59% | 21.07% | 46.32% | 42.96% | 74.07% | 1.83B | $ 57.19M | 180 | |
| 34 | stpt |
STPT |
$ 0.08407471 | 5.15% | 8.57% | 44.95% | 107.04% | 92.68% | 61.53% | 1348 | |||
| 35 | filecoin |
FIL |
$ 4.4074017 | 0.44% | -16.29% | -10.93% | 18.43% | 5.91% | -15.32% | 118.75M | $ 523.37M | 76 | |
| 36 | dai |
DAI |
$ 1.0005201 | -0.06% | -0.87% | -0.08% | -0.09% | 0.19% | 0.25% | 808 | |||
| 37 | fetchai |
FET |
$ 0.97104149 | -0.80% | -25.79% | -25.01% | -25.14% | -15.08% | 61.23% | 81.54M | $ 79.18M | 167 | |
| 38 | bonk |
BONK |
$ 0.00002301 | 0.29% | -28.61% | -25.28% | 9.04% | -7.93% | 98.68% | 41.50T | $ 954.81M | 59 | |
| 39 | polkadot |
DOT |
$ 5.6825401 | 0.59% | -14.76% | -17.12% | 35.62% | 6.46% | -17.31% | 947.85M | $ 5.38B | 22 | |
| 40 | arbitrum |
ARB |
$ 0.59756268 | 0.87% | -17.72% | -19.38% | 7.20% | -8.56% | -66.80% | 1.27B | $ 761.89M | 67 | |
| 41 | eos |
EOS |
$ 0.72787701 | 0.63% | -14.25% | -6.09% | 57.59% | 33.03% | 2.48% | 2.10B | $ 1.52B | 41 | |
| 42 | near-protocol |
NEAR |
$ 4.3035049 | 0.46% | -18.14% | -15.96% | -0.19% | -13.55% | 49.33% | 341.32M | $ 1.46B | 42 | |
| 43 | algorand |
ALGO |
$ 0.36504151 | 0.59% | -14.00% | 12.33% | 202.63% | 171.44% | 122.15% | 3.25B | $ 1.18B | 44 | |
| 44 | aptos |
APT |
$ 7.2058976 | -0.04% | -17.80% | -18.72% | -26.45% | 12.49% | -18.79% | 159.80M | $ 1.15B | 49 | |
| 45 | curve-dao-token |
CRV |
$ 0.67449365 | -0.24% | -21.24% | -28.82% | 160.05% | 135.21% | 43.90% | 641.77M | $ 432.87M | 84 | |
| 46 | mantra dao |
OM |
$ 4.4394635 | -1.39% | 21.07% | 21.61% | 210.12% | 261.25% | 4180.58% | 109.18M | $ 484.70M | 79 | |
| 47 | virtual-protocol |
VIRTUAL |
$ 1.8833365 | 0.87% | -31.61% | -47.61% | 0% | 0% | 0% | 710 | |||
| 48 | lido-dao-token |
LDO |
$ 1.7768804 | -0.09% | -7.15% | -0.15% | 57.73% | 13.83% | -43.67% | 717 | |||
| 49 | thorchain |
RUNE |
$ 2.0513385 | -0.16% | -40.70% | -55.14% | -65.09% | -48.79% | -51.87% | 265.17M | $ 543.95M | 75 | |
| 50 | ethereumclassic |
ETC |
$ 25.551478 | 2.31% | -7.33% | 0.14% | 31.41% | 18.80% | 8.69% | 127.32M | $ 3.25B | 26 | |
| 51 | gala |
GALA |
$ 0.02763374 | 1.00% | -18.61% | -20.34% | 33.79% | 26.03% | 21.36% | 7.54B | $ 208.49M | 118 | |
| 52 | cosmos |
ATOM |
$ 5.7079841 | 0.73% | -8.81% | -9.18% | 28.14% | -1.19% | -39.52% | 190.68M | $ 1.08B | 54 | |
| 53 | fartcoin |
FARTCOIN |
$ 0.79858572 | -1.21% | -49.26% | 0% | 0% | 0% | 0% | 849 | |||
| 54 | internet-computer |
ICP |
$ 8.5764612 | 0.32% | -13.40% | -15.44% | 5.26% | -3.49% | -30.52% | 136.89M | $ 1.17B | 45 | |
| 55 | injective-protocol |
INJ |
$ 17.975700 | 2.17% | -21.23% | -11.37% | -9.55% | -16.97% | -50.66% | 13.50M | $ 242.82M | 110 | |
| 56 | swftcoin |
SWFTC |
$ 0.01939195 | -4.82% | 153.52% | 179.13% | 518.31% | 420.60% | 1045.67% | 1.75B | $ 33.93M | 208 | |
| 57 | skale-network |
SKL |
$ 0.05027167 | 2.61% | 14.97% | 3.28% | 36.68% | -9.27% | -32.62% | 1504 | |||
| 58 | raydium |
RAY |
$ 6.6797661 | 0.84% | -11.23% | 36.60% | 116.61% | 210.88% | 431.36% | 11.27M | $ 75.30M | 171 | |
| 59 | optimism |
OP |
$ 1.3903635 | 1.43% | -20.66% | -23.03% | -19.09% | -11.59% | -54.10% | 214.80M | $ 298.65M | 102 | |
| 60 | eigenlayer |
EIGEN |
$ 2.4029954 | -0.69% | -13.43% | -27.60% | -18.80% | 0% | 0% | 685 | |||
| 61 | ai16z |
AI16Z |
$ 0.56337103 | -0.29% | -49.65% | 0% | 0% | 0% | 0% | 899 | |||
| 62 | melania-meme |
MELANIA |
$ 2.3052672 | -0.10% | -44.38% | 0% | 0% | 0% | 0% | 689 | |||
| 63 | bitcoincash |
BCH |
$ 412.19490 | 1.07% | -7.63% | -5.14% | 12.00% | 0.18% | 73.97% | 19.82M | $ 8.17B | 17 | |
| 64 | sandbox |
SAND |
$ 0.49304026 | 0.53% | -15.26% | -9.97% | 92.22% | 62.95% | 9.44% | 658.22M | $ 324.53M | 97 | |
| 65 | sei |
SEI |
$ 0.29468589 | -0.06% | -18.13% | -28.14% | -27.62% | -3.13% | -55.14% | 3.05B | $ 898.79M | 62 | |
| 66 | peanut-the-squirrel |
PNUT |
$ 0.23566430 | 2.63% | -36.78% | -60.39% | 0% | 0% | 0% | 1058 | |||
| 67 | ethereum-name-service |
ENS |
$ 31.190397 | 1.02% | -11.47% | -5.48% | 73.49% | 28.50% | 68.57% | 31.60M | $ 985.61M | 55 | |
| 68 | xyonetwork |
XYO |
$ 0.02153942 | 7.03% | 31.53% | 20.70% | 268.34% | 270.46% | 307.34% | 1798 | |||
| 69 | mxtoken |
MX |
$ 3.7424690 | 0.91% | 0.64% | 5.91% | 28.29% | -2.30% | 36.45% | 647 | |||
| 70 | dogs |
DOGS |
$ 0.00026385 | 0.47% | -23.77% | -48.67% | -57.08% | 0% | 0% | 500.00B | $ 131.92M | 140 | |
| 71 | celestia |
TIA |
$ 3.8404172 | 0.89% | -21.81% | -19.10% | -19.35% | -31.19% | -77.45% | 148.49M | $ 570.28M | 73 | |
| 72 | dydx |
DYDX |
$ 0.98857152 | 0.73% | -19.34% | -33.88% | -7.36% | -15.78% | -63.03% | 57.07M | $ 56.42M | 181 | |
| 73 | reserverights |
RSR |
$ 0.01221602 | -0.60% | -11.02% | -13.84% | 86.51% | 157.69% | 431.99% | 9.34B | $ 114.19M | 143 | |
| 74 | just |
JST |
$ 0.03649096 | 0.63% | -4.72% | -4.89% | 21.82% | 28.22% | 22.49% | 2.26B | $ 82.48M | 165 | |
| 75 | monero |
XMR |
$ 218.16124 | 0.11% | 0.92% | 12.96% | 34.58% | 39.46% | 35.75% | 16.92M | $ 3.69B | 25 | |
| 76 | conflux-network |
CFX |
$ 0.14149989 | 0.10% | -10.41% | -10.39% | -6.51% | -9.57% | -38.85% | 1199 | |||
| 77 | sun |
SUN |
$ 0.01989313 | 0.56% | -9.34% | -19.65% | 4.73% | 97.60% | 175.15% | 1821 | |||
| 78 | toncoin |
TON |
$ 4.8572285 | 1.55% | -7.09% | -13.67% | -2.66% | -27.97% | 139.16% | 2.45B | $ 11.94B | 13 | |
| 79 | turbo |
TURBO |
$ 0.00492606 | 1.53% | -24.18% | -47.59% | -45.70% | -5.23% | 1503.38% | 69.00B | $ 339.89M | 95 | |
| 80 | wrappedbitcoin |
WBTC |
$ 101,511.2 | 0.36% | -3.99% | 8.58% | 40.55% | 55.46% | 142.14% | 453 | |||
| 81 | vana |
VANA |
$ 8.5574284 | -1.42% | -17.87% | -55.03% | 0% | 0% | 0% | 598 | |||
| 82 | apecoin |
APE |
$ 0.86494392 | 0.30% | -16.03% | -27.88% | -20.53% | 20.18% | -37.65% | 721.25M | $ 623.84M | 71 | |
| 83 | steemdollars |
SBD |
$ 4.2891096 | -0.39% | -3.84% | 35.76% | 65.70% | 66.81% | 13.04% | 4.63M | $ 19.89M | 232 | |
| 84 | vechain |
VET |
$ 0.04248118 | 0.26% | -14.25% | -5.64% | 91.14% | 61.14% | 51.68% | 55.45B | $ 2.35B | 30 | |
| 85 | arkham |
ARKM |
$ 1.0305541 | -0.95% | -17.28% | -29.29% | -37.09% | -15.55% | 97.48% | 232.34M | $ 239.43M | 113 | |
| 86 | decentraland |
MANA |
$ 0.41832225 | 0.56% | -15.83% | -13.25% | 37.27% | 35.74% | -6.04% | 1.05B | $ 439.29M | 83 | |
| 87 | deepbook |
DEEP |
$ 0.22652374 | -0.54% | -24.12% | 130.33% | 313.39% | 0% | 0% | 1065 | |||
| 88 | kaspa |
KAS |
$ 0.12327616 | 1.55% | -10.15% | 6.09% | 9.35% | -38.91% | 18.26% | 1238 | |||
| 89 | jito |
JTO |
$ 2.8994595 | 2.37% | -2.51% | -10.73% | 22.35% | -0.76% | 45.60% | 123.00M | $ 356.63M | 93 | |
| 90 | aioz-network |
AIOZ |
$ 0.73306889 | 0.09% | -15.08% | -8.55% | 60.23% | 18.31% | 472.87% | 860 | |||
| 91 | proton |
XPR |
$ 0.00552762 | -2.36% | 213.35% | 295.59% | 595.23% | 559.28% | 568.12% | 2312 | |||
| 92 | the-graph |
GRT |
$ 0.16569089 | 0.54% | -21.08% | -19.78% | 5.52% | -6.98% | 5.47% | 1.22B | $ 202.97M | 121 | |
| 93 | constitutiondao |
PEOPLE |
$ 0.02551382 | 0.32% | -19.68% | -41.30% | -66.08% | -61.01% | -3.50% | 5.06B | $ 129.27M | 142 | |
| 94 | zcash |
ZEC |
$ 41.655836 | 0.11% | -15.17% | -31.12% | 8.39% | 28.52% | 87.82% | 16.32M | $ 680.16M | 68 | |
| 95 | 0x |
ZRX |
$ 0.39051504 | 0.25% | -17.83% | -16.23% | 14.68% | 11.06% | 11.99% | 845.34M | $ 330.11M | 96 | |
| 96 | compound |
COMP |
$ 67.561283 | 0.40% | -16.08% | -12.56% | 51.29% | 26.43% | 24.09% | 2.56M | $ 173.04M | 130 | |
| 97 | morpho |
MORPHO |
$ 3.0812724 | -0.49% | -6.28% | 8.52% | 0% | 0% | 0% | 659 | |||
| 98 | clover-finance |
CLV |
$ 0.05912736 | -2.61% | -5.04% | -8.75% | 99.11% | 31.85% | 24.13% | 128.78M | $ 7.61M | 264 | |
| 99 | steem |
STEEM |
$ 0.20231995 | -1.49% | -8.69% | -27.40% | 16.19% | 10.00% | -7.14% | 252.01M | $ 50.98M | 185 | |
| 100 | sundog |
SUNDOG |
$ 0.05147538 | 0.53% | -20.19% | -46.45% | -64.69% | 0% | 0% | 1495 | |||
| << Show More >> | |||||||||||||