加币硬币价格指数和市值

格式选项

Abbreviate prices

$135,293.25146
= $135K

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 62,877	-1.37%	$ 63,905	$ 62,520	$ 5.84B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,175.26	+1.45%	$ 3,176.25	$ 3,073.25	$ 3.64B	122.37M	$ 388.56B
3	Solana	SOL	$ 138.47	-0.49%	$ 140.06	$ 133.82	$ 1.41B	424.35M	$ 58.75B
4	Pepe	PEPE	$ 0.000007	-4.29%	$ 0.000007	$ 0.000007	$ 559.37M	420.69T	$ 2.96B
5	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.997010	$ 538.93M	7.00B	$ 7.01B
6	Golem	GLM	$ 0.492796	+29.09%	$ 0.595429	$ 0.381691	$ 530.87M
7	Ripple	XRP	$ 0.517288	-1.62%	$ 0.526261	$ 0.509562	$ 506.32M	55.12B	$ 28.51B
8	Dogecoin	DOGE	$ 0.146343	-1.06%	$ 0.148903	$ 0.143188	$ 501.37M	129.40B	$ 18.93B
9	NEAR Protocol	NEAR	$ 7.07	+2.03%	$ 7.27	$ 6.75	$ 485.00M	341.32M	$ 2.41B
10	Tether	USDT	$ 0.999327	-0.03%	$ 1.00	$ 0.998027	$ 337.35M	42.99B	$ 42.96B

11	SHIBA INU	SHIB	$ 0.000025	-2.64%	$ 0.000025	$ 0.000024	$ 295.69M	497.73T	$ 12.21B
12	Binancecoin	BNB	$ 589.65	-1.34%	$ 599.25	$ 585.69	$ 292.03M	154.53M	$ 91.11B
13	Dai	DAI	$ 0.999385	+0.03%	$ 1.00	$ 0.994104	$ 277.88M
14	Litecoin	LTC	$ 83.67	-4.91%	$ 88.40	$ 83.38	$ 276.28M	67.40M	$ 5.64B
15	Bonk	BONK	$ 0.000026	+0.69%	$ 0.000026	$ 0.000023	$ 259.72M	41.50T	$ 1.06B
16	Ethena	ENA	$ 0.814878	-1.12%	$ 0.838565	$ 0.778452	$ 257.71M
17	Dogwifhat	WIF	$ 2.73	-4.23%	$ 2.86	$ 2.62	$ 242.06M
18	Avalanche	AVAX	$ 34.01	-1.15%	$ 34.61	$ 33.25	$ 218.96M	128.01M	$ 4.35B
19	Cardano	ADA	$ 0.459733	-0.65%	$ 0.465678	$ 0.448133	$ 194.16M	31.94B	$ 14.68B
20	Tron	TRX	$ 0.120456	+0.30%	$ 0.120653	$ 0.118489	$ 186.28M	71.65B	$ 8.63B

21	Powerledger	POWR	$ 0.313227	+6.78%	$ 0.350663	$ 0.291554	$ 184.52M	345.46M	$ 108.20M
22	Chainlink	LINK	$ 13.95	-3.70%	$ 14.53	$ 13.88	$ 182.91M	417.50M	$ 5.82B
23	Worldcoin	WLD	$ 4.74	+0.84%	$ 4.94	$ 4.41	$ 179.92M
24	Contentos	COS	$ 0.020448	-34.79%	$ 0.031569	$ 0.020188	$ 176.87M
25	BOOK OF MEME	BOME	$ 0.009862	-4.29%	$ 0.010422	$ 0.009310	$ 159.10M
26	Arbitrum	ARB	$ 1.06	-0.51%	$ 1.07	$ 1.02	$ 156.64M	1.27B	$ 1.35B
27	Filecoin	FIL	$ 5.79	-3.88%	$ 6.04	$ 5.68	$ 142.04M	118.75M	$ 687.03M
28	Sui	SUI	$ 1.20	+2.13%	$ 1.22	$ 1.13	$ 139.67M
29	Civic	CVC	$ 0.167704	-11.91%	$ 0.191554	$ 0.167587	$ 138.93M	1.00B	$ 167.70M
30	Loomnetwork	LOOM	$ 0.089637	+0.81%	$ 0.102339	$ 0.086901	$ 134.02M	606.37M	$ 54.35M
31	Ethereumclassic	ETC	$ 26.86	-0.85%	$ 27.52	$ 26.34	$ 133.54M	127.32M	$ 3.41B
32	Hedera Hashgraph	HBAR	$ 0.107537	-3.12%	$ 0.111913	$ 0.104437	$ 129.16M	7.13B	$ 767.79M
33	Mxc	MXC	$ 0.012800	-0.67%	$ 0.013031	$ 0.012754	$ 129.04M
34	Polygon	MATIC	$ 0.703284	+0.08%	$ 0.705558	$ 0.682946	$ 126.19M	6.00B	$ 4.22B
35	Bitcoincash	BCH	$ 472.19	-2.07%	$ 484.79	$ 466.01	$ 120.91M	19.69M	$ 9.30B
36	Fetchai	FET	$ 2.12	-1.52%	$ 2.17	$ 2.07	$ 118.07M	81.54M	$ 173.25M
37	Sei	SEI	$ 0.573079	-2.00%	$ 0.586824	$ 0.550407	$ 114.96M
38	Polkadot	DOT	$ 6.68	-1.28%	$ 6.78	$ 6.54	$ 111.57M	947.85M	$ 6.32B
39	Floki Inu	FLOKI	$ 0.000173	-5.24%	$ 0.000184	$ 0.000167	$ 109.62M
40	Eos	EOS	$ 0.810631	-2.52%	$ 0.838177	$ 0.801278	$ 108.48M	1.18B	$ 963.60M
41	Thorchain	RUNE	$ 5.02	-5.65%	$ 5.34	$ 4.93	$ 101.91M	265.17M	$ 1.33B
42	Highstreet	HIGH	$ 3.95	+1.05%	$ 4.19	$ 3.59	$ 98.98M
43	Fantom	FTM	$ 0.699097	-2.85%	$ 0.725216	$ 0.674292	$ 96.38M	2.54B	$ 1.77B
44	Optimism	OP	$ 2.39	+2.56%	$ 2.39	$ 2.26	$ 95.77M	214.80M	$ 513.66M
45	Aptos	APT	$ 8.86	+0.20%	$ 8.94	$ 8.49	$ 91.88M	159.80M	$ 1.41B
46	Internet Computer	ICP	$ 13.02	-0.27%	$ 13.17	$ 12.63	$ 87.65M	136.89M	$ 1.78B
47	Apecoin	APE	$ 1.25	-10.08%	$ 1.39	$ 1.22	$ 85.99M	361.25M	$ 450.09M
48	Ordinals	ORDI	$ 42.26	-0.55%	$ 42.84	$ 40.60	$ 85.26M	21.00M	$ 887.37M
49	Everipedia	IQ	$ 0.010106	+12.26%	$ 0.011426	$ 0.008989	$ 79.81M
50	Rendertoken	RNDR	$ 7.94	-2.30%	$ 8.19	$ 7.75	$ 79.65M
51	The Graph	GRT	$ 0.262302	+1.33%	$ 0.268597	$ 0.249878	$ 78.87M	1.22B	$ 321.31M
52	Cosmos	ATOM	$ 8.32	+0.25%	$ 8.33	$ 8.05	$ 77.59M	190.68M	$ 1.58B
53	Blur	BLUR	$ 0.396671	+3.69%	$ 0.427145	$ 0.368559	$ 76.67M	360.00M	$ 142.80M
54	Aelf	ELF	$ 0.629970	+3.95%	$ 0.667394	$ 0.605946	$ 74.21M	250.00M	$ 157.49M
55	Arkham	ARKM	$ 2.08	-0.02%	$ 2.17	$ 1.94	$ 74.18M
56	StarkNet	STRK	$ 1.16	+0.03%	$ 1.18	$ 1.11	$ 72.08M
57	Polymesh	POLYX	$ 0.401614	+0.38%	$ 0.422979	$ 0.381803	$ 71.86M
58	Algorand	ALGO	$ 0.196320	-0.72%	$ 0.202173	$ 0.190452	$ 70.70M	3.25B	$ 638.19M
59	Neo	NEO	$ 17.63	-3.64%	$ 18.36	$ 17.31	$ 69.16M	70.53M	$ 1.24B
60	Cartesi	CTSI	$ 0.210916	+7.48%	$ 0.250732	$ 0.188754	$ 67.21M	380.50M	$ 80.25M
61	Maker	MKR	$ 2,960.23	+3.16%	$ 2,962.33	$ 2,818.33	$ 66.51M	1.00M	$ 2.97B
62	Arweave	AR	$ 31.99	+3.46%	$ 32.58	$ 29.57	$ 64.95M	43.82M	$ 1.40B
63	Wormhole	W	$ 0.608876	+3.93%	$ 0.614073	$ 0.554205	$ 64.45M
64	Uniswap	UNI	$ 7.74	+0.49%	$ 7.77	$ 7.47	$ 63.03M	523.25M	$ 4.04B
65	Celestia	TIA	$ 10.11	-3.97%	$ 10.59	$ 9.93	$ 61.75M	148.49M	$ 1.50B
66	Singularitynet	AGIX	$ 0.870951	-0.92%	$ 0.890315	$ 0.846775	$ 61.45M	867.15M	$ 755.25M
67	Threshold Network Token	T	$ 0.036664	+7.19%	$ 0.037819	$ 0.032963	$ 61.33M
68	Gala	GALA	$ 0.044781	-2.69%	$ 0.046363	$ 0.043866	$ 58.93M	7.54B	$ 337.87M
69	Jupiter	JUP	$ 0.991392	+0.09%	$ 1.02	$ 0.936549	$ 58.75M	1.35B	$ 1.33B
70	Core	CORE	$ 2.25	-1.09%	$ 2.29	$ 2.15	$ 57.23M
71	Grok	GROK	$ 0.014717	+37.24%	$ 0.014717	$ 0.010369	$ 54.90M
72	Merlin Chain	MERL	$ 0.691626	-3.45%	$ 0.736273	$ 0.635408	$ 53.91M
73	Jito	JTO	$ 3.16	+0.31%	$ 3.20	$ 2.95	$ 50.23M
74	Tokamak Network	TON	$ 4.52	-13.27%	$ 5.30	$ 4.44	$ 49.22M
75	Sandbox	SAND	$ 0.448992	-1.34%	$ 0.457301	$ 0.439493	$ 48.70M	658.22M	$ 295.53M
76	Slerf	SLERF	$ 0.376290	-2.47%	$ 0.394350	$ 0.363501	$ 46.98M
77	Stellarlumens	XLM	$ 0.113542	-0.43%	$ 0.114465	$ 0.111402	$ 45.41M	28.91B	$ 3.28B
78	Ong	ONG	$ 0.579667	-9.15%	$ 0.639976	$ 0.575477	$ 44.51M
79	Aave	AAVE	$ 89.24	-0.34%	$ 90.02	$ 86.57	$ 44.35M	10.58M	$ 944.18M
80	Pendle	PENDLE	$ 5.44	+1.15%	$ 5.50	$ 5.29	$ 43.49M
81	Kaspa	KAS	$ 0.110858	-6.59%	$ 0.119137	$ 0.110053	$ 43.44M
82	Injective Protocol	INJ	$ 25.54	+0.03%	$ 25.89	$ 24.78	$ 43.21M	13.50M	$ 345.03M
83	Mxtoken	MX	$ 4.95	-0.91%	$ 5.01	$ 4.90	$ 42.57M
84	BinaryX	BNX	$ 1.01	+2.18%	$ 1.02	$ 0.969009	$ 42.48M
85	LeverFi	LEVER	$ 0.004079	+5.94%	$ 0.004079	$ 0.003338	$ 41.66M
86	Ravencoin	RVN	$ 0.031760	-2.91%	$ 0.033065	$ 0.031287	$ 41.22M	8.81B	$ 279.95M
87	Nest protocol	NEST	$ 0.002915	+1.54%	$ 0.003105	$ 0.002734	$ 40.59M
88	Parcl	PRCL	$ 0.441663	+4.45%	$ 0.463211	$ 0.407865	$ 40.48M
89	The Open Network	TONCOIN	$ 5.37	+0.91%	$ 5.41	$ 5.15	$ 40.40M
90	Pyth Network	PYTH	$ 0.570790	-1.52%	$ 0.583781	$ 0.556870	$ 40.34M
91	Omni Network	OMNI	$ 20.13	-2.32%	$ 20.69	$ 19.13	$ 39.62M
92	Thetafuel	TFUEL	$ 0.106242	-7.89%	$ 0.119324	$ 0.104203	$ 38.14M	3.83B	$ 407.78M
93	Farmland Protocol	FAR	$ 0.119391	+1.64%	$ 0.138021	$ 0.115475	$ 37.57M
94	Decentraland	MANA	$ 0.443560	-1.79%	$ 0.456610	$ 0.435378	$ 35.95M	1.05B	$ 465.80M
95	SSV Network	SSV	$ 47.51	+5.65%	$ 48.30	$ 43.35	$ 35.33M
96	Stacks	STX	$ 2.53	-2.11%	$ 2.60	$ 2.49	$ 35.28M
97	Monero	XMR	$ 119.72	-0.48%	$ 121.85	$ 118.17	$ 34.68M	16.92M	$ 2.02B
98	Flow (Dapper labs)	FLOW	$ 0.887579	-1.71%	$ 0.907918	$ 0.866580	$ 34.50M	1.03B	$ 919.70M
99	Space ID	ID	$ 0.751076	+2.73%	$ 0.766656	$ 0.698523	$ 33.97M
100	Nervosnetwork	CKB	$ 0.017030	-1.64%	$ 0.017399	$ 0.016526	$ 33.83M