BTC/USD
$ 94,214  -0.56%
BTC/EUR
€ 90,644  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,184  -0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.02B
Altcoin volume
$ 50.39B
Crypto market cap
$ 2.98T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 94,214 -0.56% $ 94,771 $ 93,463 $ 17.02B 19.80M $ 1.86T
2

Ethereum

ETH

$ 3,382.90 -1.01% $ 3,420.70 $ 3,355.61 $ 10.27B 122.37M $ 413.97B
3

Ripple

XRP

$ 2.24 -0.89% $ 2.26 $ 2.21 $ 3.83B 57.25B $ 128.10B
4

Dogecoin

DOGE

$ 0.320489 -1.22% $ 0.324459 $ 0.315913 $ 2.57B 129.40B $ 41.47B
5

Solana

SOL

$ 189.25 -0.31% $ 190.18 $ 185.97 $ 2.48B 424.35M $ 80.30B
6

Usd coin

USDC

$ 1.00 +0.06% $ 1.00 $ 0.999166 $ 2.10B 7.00B $ 7.01B
7

Tether

USDT

$ 0.998872 -0.01% $ 0.999680 $ 0.997785 $ 1.83B 42.99B $ 42.94B
8

Sui

SUI

$ 4.64 -1.58% $ 4.75 $ 4.56 $ 1.37B 2.92B $ 13.57B
9

Pepe

PEPE

$ 0.000018 -1.27% $ 0.000019 $ 0.000018 $ 1.10B 420.69T $ 7.66B
11

Aave

AAVE

$ 378.62 -1.23% $ 388.95 $ 370.97 $ 878.02M 10.58M $ 4.00B
12

Cardano

ADA

$ 0.907260 -1.99% $ 0.929628 $ 0.892364 $ 792.54M 31.94B $ 28.98B
13

Hedera Hashgraph

HBAR

$ 0.284229 -2.38% $ 0.296880 $ 0.281388 $ 778.10M 7.13B $ 2.02B
14

Binancecoin

BNB

$ 692.19 -0.15% $ 694.77 $ 683.65 $ 716.85M 154.53M $ 106.96B
15

Tron

TRX

$ 0.251752 -0.16% $ 0.253075 $ 0.249937 $ 591.81M 71.65B $ 18.04B
16

Hive

HIVE

$ 0.374586 +3.81% $ 0.388028 $ 0.345542 $ 508.47M
17

Avalanche

AVAX

$ 38.40 -1.68% $ 39.24 $ 37.68 $ 471.73M 128.01M $ 4.91B
18

Litecoin

LTC

$ 105.82 -0.72% $ 106.93 $ 103.84 $ 450.77M 67.40M $ 7.13B
19

Ethena

ENA

$ 1.05 -2.74% $ 1.08 $ 1.04 $ 399.75M 1.71B $ 1.79B
20

Uniswap

UNI

$ 13.99 -1.94% $ 14.27 $ 13.78 $ 391.89M 523.25M $ 7.32B
21

Curve DAO Token

CRV

$ 0.920973 -3.25% $ 0.951872 $ 0.906105 $ 380.27M 641.77M $ 591.05M
22

Movement

MOVE

$ 0.861434 -1.15% $ 0.895900 $ 0.830998 $ 360.22M 2.25B $ 1.93B
23

SHIBA INU

SHIB

$ 0.000022 -1.01% $ 0.000022 $ 0.000022 $ 352.74M 497.73T $ 11.07B
24

Ondo

ONDO

$ 1.65 -1.82% $ 1.68 $ 1.63 $ 341.06M 1.44B $ 2.37B
25

Polkadot

DOT

$ 7.29 -1.12% $ 7.38 $ 7.15 $ 320.93M 947.85M $ 6.91B
26

Stellarlumens

XLM

$ 0.367074 -0.91% $ 0.370884 $ 0.359849 $ 314.70M 30.28B $ 11.11B
27

NEAR Protocol

NEAR

$ 5.37 -1.18% $ 5.48 $ 5.28 $ 309.89M 341.32M $ 1.83B
28

Peanut the Squirrel

PNUT

$ 0.759582 +3.93% $ 0.761707 $ 0.726346 $ 289.92M
29

Steem

STEEM

$ 0.243683 +2.68% $ 0.251599 $ 0.231236 $ 277.88M 252.01M $ 61.41M
30

Arbitrum

ARB

$ 0.791879 -0.90% $ 0.801654 $ 0.780841 $ 270.68M 1.27B $ 1.00B
31

Virtual Protocol

VIRTUAL

$ 3.09 +2.10% $ 3.13 $ 2.97 $ 268.43M
32

Fantom

FTM

$ 1.02 -1.77% $ 1.04 $ 1.00 $ 261.81M 2.54B $ 2.59B
33

Algorand

ALGO

$ 0.368218 -1.99% $ 0.379390 $ 0.362292 $ 259.70M 3.25B $ 1.19B
34

Pudgy Penguins

PENGU

$ 0.028407 -5.85% $ 0.030173 $ 0.028196 $ 258.98M
35

Aptos

APT

$ 9.46 -2.35% $ 9.68 $ 9.28 $ 253.70M 159.80M $ 1.51B
36

Ethereum Name Service

ENS

$ 36.43 -2.14% $ 37.53 $ 35.92 $ 240.76M 31.60M $ 1.15B
37

Dogwifhat

WIF

$ 2.00 -1.41% $ 2.03 $ 1.95 $ 229.14M 998.92M $ 1.99B
38

Filecoin

FIL

$ 5.14 -0.84% $ 5.21 $ 5.03 $ 228.70M 118.75M $ 610.86M
39

Worldcoin

WLD

$ 2.29 -1.31% $ 2.33 $ 2.25 $ 215.81M 587.51M $ 1.34B
40

Fetchai

FET

$ 1.34 -2.20% $ 1.38 $ 1.33 $ 210.40M 81.54M $ 109.31M
41

Horizen

ZEN

$ 37.46 +10.94% $ 38.20 $ 32.93 $ 203.61M 15.77M $ 590.70M
42

Bonk

BONK

$ 0.000032 -1.69% $ 0.000033 $ 0.000031 $ 196.07M 41.50T $ 1.32B
43

Optimism

OP

$ 1.90 -1.39% $ 1.93 $ 1.86 $ 187.40M 214.80M $ 407.71M
44

Sei

SEI

$ 0.449288 -1.59% $ 0.458886 $ 0.440707 $ 173.41M 3.05B $ 1.37B
45

Kaspa

KAS

$ 0.123111 +0.16% $ 0.123707 $ 0.121235 $ 165.24M
46

Vana

VANA

$ 17.14 +0.69% $ 17.64 $ 16.75 $ 158.69M
47

Internet Computer

ICP

$ 10.64 -1.15% $ 10.87 $ 10.47 $ 153.99M 136.89M $ 1.45B
48

Magic Eden

ME

$ 3.01 -3.12% $ 3.11 $ 2.97 $ 153.97M
49

BitTensor

TAO

$ 481.91 -0.53% $ 485.95 $ 475.57 $ 149.16M 7.00M $ 3.37B
50

Floki Inu

FLOKI

$ 0.000176 -0.97% $ 0.000178 $ 0.000173 $ 147.84M 10.00T $ 1.75B
51

Sandbox

SAND

$ 0.582664 -1.83% $ 0.593515 $ 0.575265 $ 146.41M 658.22M $ 383.52M
52

Ethereumclassic

ETC

$ 27.10 -1.47% $ 27.56 $ 26.70 $ 146.30M 127.32M $ 3.45B
53

Eos

EOS

$ 0.837245 -0.80% $ 0.848349 $ 0.822801 $ 146.15M 2.10B $ 1.75B
54

Bitcoincash

BCH

$ 453.54 -1.07% $ 458.52 $ 448.31 $ 140.76M 19.80M $ 8.98B
55

Goatseus Maximus

GOAT

$ 0.536636 -1.63% $ 0.545535 $ 0.520549 $ 139.94M
56

Frax Share

FXS

$ 3.14 -2.87% $ 3.23 $ 3.12 $ 138.69M
57

Quarkchain

QKC

$ 0.011221 -0.47% $ 0.011555 $ 0.010863 $ 127.84M 6.55M $ 73.58K
58

Cosmos

ATOM

$ 6.84 -1.45% $ 6.96 $ 6.71 $ 127.70M 190.68M $ 1.30B
60

Zircuit

ZRC

$ 0.074311 -1.85% $ 0.075710 $ 0.073376 $ 114.57M
61

Eigenlayer

EIGEN

$ 3.79 -2.69% $ 3.90 $ 3.72 $ 112.16M
62

Lido DAO Token

LDO

$ 1.80 -0.27% $ 1.81 $ 1.76 $ 111.62M
63

Gala

GALA

$ 0.036751 -2.84% $ 0.037839 $ 0.036201 $ 107.34M 7.54B $ 277.28M
64

Injective Protocol

INJ

$ 22.72 -1.51% $ 23.21 $ 22.23 $ 103.26M 13.50M $ 306.91M
65

Celestia

TIA

$ 5.21 -2.05% $ 5.33 $ 5.12 $ 101.75M 148.49M $ 774.23M
66

Livepeer

LPT

$ 16.20 +4.32% $ 16.58 $ 15.53 $ 101.13M
67

Toncoin

TON

$ 5.59 -0.08% $ 5.61 $ 5.50 $ 98.56M 2.45B $ 13.73B
68

Thorchain

RUNE

$ 5.16 -1.35% $ 5.25 $ 5.09 $ 97.77M 265.17M $ 1.36B
69

Morpho

MORPHO

$ 2.72 -1.44% $ 2.81 $ 2.70 $ 95.93M
70

Dai

DAI

$ 1.00 -0.05% $ 1.01 $ 0.998559 $ 95.03M
71

Jasmy

JASMY

$ 0.034896 -1.90% $ 0.035790 $ 0.034439 $ 93.25M 4.75B $ 165.92M
72

Zcash

ZEC

$ 65.49 -0.32% $ 67.15 $ 64.14 $ 89.49M 16.32M $ 1.06B
73

Grass

GRASS

$ 2.52 -1.87% $ 2.59 $ 2.49 $ 89.02M
74

Turbo

TURBO

$ 0.008906 -0.03% $ 0.008951 $ 0.008684 $ 88.69M 69.00B $ 614.53M
75

Maker

MKR

$ 1,595.63 -1.73% $ 1,629.35 $ 1,580.01 $ 85.92M 1.00M $ 1.60B
76

Polygon

POL

$ 0.498497 -0.43% $ 0.502508 $ 0.489404 $ 81.33M 6.00B $ 2.99B
77

Moo Deng

MOODENG

$ 0.277307 -2.88% $ 0.285777 $ 0.272632 $ 81.23M
78

StarkNet

STRK

$ 0.487185 -1.48% $ 0.496428 $ 0.479948 $ 76.47M 1.30B $ 633.48M
79

Decentraland

MANA

$ 0.496887 -1.18% $ 0.503233 $ 0.487490 $ 75.79M 1.05B $ 521.80M
80

DeXe

DEXE

$ 12.22 -6.20% $ 13.84 $ 12.08 $ 74.76M
81

Layerzero

ZRO

$ 5.59 -1.32% $ 5.70 $ 5.51 $ 74.41M 250.00M $ 1.39B
82

Adventure Gold

AGLD

$ 1.75 +9.62% $ 1.78 $ 1.56 $ 73.53M
83

BOOK OF MEME

BOME

$ 0.006493 -1.60% $ 0.006615 $ 0.006354 $ 73.16M 6.89B $ 44.79M
84

Stacks

STX

$ 1.67 -1.74% $ 1.70 $ 1.65 $ 73.13M
85

The Graph

GRT

$ 0.218843 -1.85% $ 0.223310 $ 0.216073 $ 72.82M 1.22B $ 268.08M
86

Conflux Network

CFX

$ 0.161058 -1.25% $ 0.163266 $ 0.158581 $ 72.53M
87

dYdX

DYDX

$ 1.52 -1.07% $ 1.54 $ 1.49 $ 72.35M 57.07M $ 86.85M
88

Apecoin

APE

$ 1.22 -1.70% $ 1.24 $ 1.20 $ 72.34M 721.25M $ 878.50M
89

Ftxtoken

FTT

$ 3.25 -3.15% $ 3.37 $ 3.23 $ 71.65M 94.34M $ 306.42M
90

Arkham

ARKM

$ 1.54 -1.28% $ 1.56 $ 1.51 $ 71.17M 232.34M $ 357.42M
91

Raydium

RAY

$ 4.84 -0.94% $ 4.92 $ 4.74 $ 70.55M 11.27M $ 54.51M
92

Monero

XMR

$ 186.84 -2.18% $ 190.99 $ 186.43 $ 70.30M 16.92M $ 3.16B
93

Sundog

SUNDOG

$ 0.099666 -2.05% $ 0.102198 $ 0.098026 $ 69.94M
94

Hyperliquid

HYPE

$ 30.07 +5.39% $ 30.24 $ 27.45 $ 69.66M
95

Vechain

VET

$ 0.047732 -2.01% $ 0.048753 $ 0.046732 $ 68.84M 55.45B $ 2.64B
96

Notcoin

NOT

$ 0.006571 -1.03% $ 0.006670 $ 0.006464 $ 68.28M 102.70B $ 674.79M
97

Ordinals

ORDI

$ 27.35 -0.97% $ 27.64 $ 26.84 $ 68.14M 21.00M $ 574.29M
98

Dforce

DF

$ 0.083783 +7.48% $ 0.088841 $ 0.076179 $ 67.26M
99

Waves

WAVES

$ 1.61 -3.11% $ 1.66 $ 1.58 $ 67.15M 100.00M $ 161.00M
100

Wormhole

W

$ 0.282566 -3.51% $ 0.295213 $ 0.279535 $ 66.09M 1.80B $ 508.61M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more