BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 94,130.85 | $ 108,301.1 | -13.08% | |||||||
| 2 |
Ethereum ETH |
$ 3,403.255 | $ 4,867.157 | -30.08% | |||||||
| 3 |
Ripple XRP |
$ 2.2527286 | $ 2.8937830 | -22.15% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.32140169 | $ 0.74006397 | -56.57% | |||||||
| 5 |
Solana SOL |
$ 190.16202 | $ 264.44441 | -28.09% | |||||||
| 6 |
Usd coin USDC |
$ 1.0004996 | $ 1.3267801 | -24.59% | |||||||
| 7 |
Tether USDT |
$ 0.99861268 | $ 2.0390895 | -51.03% | |||||||
| 8 |
Sui SUI |
$ 4.6571844 | $ 4.9523306 | -5.96% | |||||||
| 9 |
Pepe PEPE |
$ 0.00001820 | $ 0.00002829 | -35.65% | |||||||
| 10 |
Chainlink LINK |
$ 24.169688 | $ 53.022083 | -54.42% | |||||||
| 11 |
Aave AAVE |
$ 380.92813 | $ 666.61183 | -42.86% | |||||||
|
|
|||||||||||
| 12 |
Hedera Hashgraph HBAR |
$ 0.29347260 | $ 0.57456897 | -48.92% | |||||||
| 13 |
Cardano ADA |
$ 0.90900749 | $ 3.0988882 | -70.67% | |||||||
| 14 |
Binancecoin BNB |
$ 691.15430 | $ 793.90283 | -12.94% | |||||||
| 15 |
Tron TRX |
$ 0.25189749 | $ 0.44828831 | -43.81% | |||||||
| 16 |
Avalanche AVAX |
$ 38.677645 | $ 146.46782 | -73.59% | |||||||
| 17 |
Litecoin LTC |
$ 106.02505 | $ 412.96818 | -74.33% | |||||||
| 18 |
Hive HIVE |
$ 0.36783382 | $ 3.3933364 | -89.16% | |||||||
| 19 |
Uniswap UNI |
$ 14.002667 | $ 44.981125 | -68.87% | |||||||
| 20 |
Curve DAO Token CRV |
$ 0.93098270 | $ 17.738798 | -94.75% | |||||||
| 21 |
Ethena ENA |
$ 1.0532431 | $ 1.5208104 | -30.74% | |||||||
|
|
|||||||||||
| 22 |
Movement MOVE |
$ 0.84859721 | $ 1.2949924 | -34.47% | |||||||
| 23 |
SHIBA INU SHIB |
$ 0.00002235 | $ 0.00008833 | -74.70% | |||||||
| 24 |
Ondo ONDO |
$ 1.6501770 | $ 2.1421260 | -22.97% | |||||||
| 25 |
NEAR Protocol NEAR |
$ 5.4175273 | $ 20.455938 | -73.52% | |||||||
| 26 |
Stellarlumens XLM |
$ 0.37085429 | $ 0.89400714 | -58.52% | |||||||
| 27 |
Polkadot DOT |
$ 7.2964270 | $ 387.50679 | -98.12% | |||||||
| 28 |
Peanut the Squirrel PNUT |
$ 0.75014645 | $ 2.4807124 | -69.76% | |||||||
| 29 |
Virtual Protocol VIRTUAL |
$ 3.0897491 | $ 3.3211199 | -6.97% | |||||||
| 30 |
Arbitrum ARB |
$ 0.79718869 | $ 2.4022388 | -66.81% | |||||||
| 31 |
Steem STEEM |
$ 0.24119379 | $ 8.0852830 | -97.02% | |||||||
| 32 |
Pudgy Penguins PENGU |
$ 0.02836732 | $ 0.05223390 | -45.69% | |||||||
| 33 |
Fantom FTM |
$ 1.0282341 | $ 3.4809956 | -70.46% | |||||||
| 34 |
Aptos APT |
$ 9.5092552 | $ 19.993332 | -52.44% | |||||||
| 35 |
Algorand ALGO |
$ 0.37270668 | $ 2.9306193 | -87.28% | |||||||
| 36 |
Ethereum Name Service ENS |
$ 36.655148 | $ 85.545923 | -57.15% | |||||||
| 37 |
Filecoin FIL |
$ 5.1612485 | $ 237.64984 | -97.83% | |||||||
| 38 |
Dogwifhat WIF |
$ 2.0055176 | $ 4.8527534 | -58.67% | |||||||
| 39 |
Worldcoin WLD |
$ 2.2990569 | $ 11.956958 | -80.77% | |||||||
| 40 |
Horizen ZEN |
$ 37.599263 | $ 168.54040 | -77.69% | |||||||
| 41 |
Fetchai FET |
$ 1.3519320 | $ 3.4759281 | -61.11% | |||||||
| 42 |
Bonk BONK |
$ 0.00003193 | $ 0.00005972 | -46.53% | |||||||
| 43 |
Optimism OP |
$ 1.9083277 | $ 4.8598476 | -60.73% | |||||||
| 44 |
Sei SEI |
$ 0.45218195 | $ 1.1432648 | -60.45% | |||||||
| 45 |
Kaspa KAS |
$ 0.12283119 | $ 0.20765589 | -40.85% | |||||||
| 46 |
Vana VANA |
$ 17.285343 | $ 22.234906 | -22.26% | |||||||
| 47 |
Internet Computer ICP |
$ 10.693558 | $ 510.10339 | -97.90% | |||||||
| 48 |
Magic Eden ME |
$ 3.0058523 | $ 7.7648893 | -61.29% | |||||||
| 49 |
BitTensor TAO |
$ 487.36370 | $ 784.53852 | -37.88% | |||||||
| 50 |
Floki Inu FLOKI |
$ 0.00017601 | $ 0.00034823 | -49.46% | |||||||
| 51 |
Ethereumclassic ETC |
$ 27.217386 | $ 173.64630 | -84.33% | |||||||
| 52 |
Sandbox SAND |
$ 0.58372863 | $ 8.4441330 | -93.09% | |||||||
| 53 |
Eos EOS |
$ 0.84466838 | $ 21.445972 | -96.06% | |||||||
| 54 |
Goatseus Maximus GOAT |
$ 0.53755023 | $ 1.3619072 | -60.53% | |||||||
| 55 |
Bitcoincash BCH |
$ 455.13175 | $ 3,760.268 | -87.90% | |||||||
| 56 |
Cosmos ATOM |
$ 6.8671248 | $ 44.688214 | -84.63% | |||||||
| 57 |
Quarkchain QKC |
$ 0.01153657 | $ 0.30078900 | -96.16% | |||||||
| 58 |
UXLINK UXLINK |
$ 1.7139302 | $ 1.7424327 | -1.64% | |||||||
| 59 |
Frax Share FXS |
$ 3.1711404 | $ 43.376627 | -92.69% | |||||||
| 60 |
Zircuit ZRC |
$ 0.07467389 | $ 0.09443596 | -20.93% | |||||||
| 61 |
Lido DAO Token LDO |
$ 1.8189216 | $ 7.3533773 | -75.26% | |||||||
| 62 |
Eigenlayer EIGEN |
$ 3.8268853 | $ 5.6547922 | -32.32% | |||||||
| 63 |
Gala GALA |
$ 0.03679410 | $ 0.83888976 | -95.61% | |||||||
| 64 |
Celestia TIA |
$ 5.2643848 | $ 20.298261 | -74.06% | |||||||
| 65 |
Injective Protocol INJ |
$ 22.735826 | $ 52.792371 | -56.93% | |||||||
| 66 |
Livepeer LPT |
$ 16.201595 | $ 100.65554 | -83.90% | |||||||
| 67 |
Toncoin TON |
$ 5.5990311 | $ 7.2582380 | -22.86% | |||||||
| 68 |
Dai DAI |
$ 1.0012293 | $ 4.5457228 | -77.97% | |||||||
| 69 |
Thorchain RUNE |
$ 5.2133206 | $ 21.260315 | -75.48% | |||||||
| 70 |
Morpho MORPHO |
$ 2.6956333 | $ 3.1783204 | -15.19% | |||||||
| 71 |
Jasmy JASMY |
$ 0.03525382 | $ 4.9512193 | -99.29% | |||||||
| 72 |
Zcash ZEC |
$ 67.222563 | $ 12,570.54 | -99.47% | |||||||
| 73 |
Grass GRASS |
$ 2.5215745 | $ 3.9328074 | -35.88% | |||||||
| 74 |
Turbo TURBO |
$ 0.00889059 | $ 0.01443125 | -38.39% | |||||||
| 75 |
Maker MKR |
$ 1,606.370 | $ 6,332.480 | -74.63% | |||||||
| 76 |
Moo Deng MOODENG |
$ 0.27584391 | $ 0.69660023 | -60.40% | |||||||
| 77 |
Polygon POL |
$ 0.50228887 | $ 2.9222564 | -82.81% | |||||||
| 78 |
StarkNet STRK |
$ 0.49067723 | $ 2.6788824 | -81.68% | |||||||
| 79 |
Adventure Gold AGLD |
$ 1.8094281 | $ 7.1834772 | -74.81% | |||||||
| 80 |
Decentraland MANA |
$ 0.49904317 | $ 5.8977087 | -91.54% | |||||||
| 81 |
Layerzero ZRO |
$ 5.6581036 | $ 7.5597083 | -25.15% | |||||||
| 82 |
DeXe DEXE |
$ 12.438711 | $ 33.616206 | -63.00% | |||||||
| 83 |
Conflux Network CFX |
$ 0.16222176 | $ 1.7033008 | -90.48% | |||||||
| 84 |
Raydium RAY |
$ 4.9767129 | $ 16.917693 | -70.58% | |||||||
| 85 |
Stacks STX |
$ 1.6797527 | $ 3.8402484 | -56.26% | |||||||
| 86 |
Sundog SUNDOG |
$ 0.09974116 | $ 0.38046044 | -73.78% | |||||||
| 87 |
Ftxtoken FTT |
$ 3.2526966 | $ 84.844285 | -96.17% | |||||||
| 88 |
PancakeSwap CAKE |
$ 2.4964442 | $ 48.980582 | -94.90% | |||||||
| 89 |
The Graph GRT |
$ 0.22044600 | $ 8.7233254 | -97.47% | |||||||
| 90 |
Apecoin APE |
$ 1.2256975 | $ 27.120161 | -95.48% | |||||||
| 91 |
dYdX DYDX |
$ 1.5219312 | $ 27.790573 | -94.52% | |||||||
| 92 |
BOOK OF MEME BOME |
$ 0.00649863 | $ 0.02808409 | -76.86% | |||||||
| 93 |
Arkham ARKM |
$ 1.5481021 | $ 4.0014788 | -61.31% | |||||||
| 94 |
Monero XMR |
$ 187.09834 | $ 519.40898 | -63.98% | |||||||
| 95 |
Dforce DF |
$ 0.08124829 | $ 1.0370775 | -92.17% | |||||||
| 96 |
Hyperliquid HYPE |
$ 29.966887 | $ 35.415163 | -15.38% | |||||||
| 97 |
Vechain VET |
$ 0.04814385 | $ 0.27909713 | -82.75% | |||||||
| 98 |
Notcoin NOT |
$ 0.00660313 | $ 0.02923702 | -77.42% | |||||||
| 99 |
Ordinals ORDI |
$ 27.367198 | $ 96.417111 | -71.62% | |||||||
| 100 |
Wormhole W |
$ 0.28391563 | $ 1.6415467 | -82.70% | |||||||
