BTC/USD
$ 67,646  0.24%
BTC/EUR
€ 62,377  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,119  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.34B
Altcoin volume
$ 23.60B
Crypto market cap
$ 2.26T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
301

Hooked Protocol

HOOK

 $ 0.887630 -0.51% $ 0.892267 $ 0.883229
hooked-protocol
$ 4.88M
302

Dmail Network

DMAIL

 $ 0.510278 -0.31% $ 0.512219 $ 0.507180
dmail-network
$ 4.87M
303

Iostoken

IOST

 $ 0.008649 -0.25% $ 0.008673 $ 0.008615
iostoken
$ 4.84M 6.79B $ 58.76M
304

Prometheus

PROM

 $ 10.91 -1.02% $ 11.04 $ 10.88
prometheus
$ 4.83M
305

Bitcoingold

BTG

 $ 32.94 -0.21% $ 33.61 $ 32.84
bitcoingold
$ 4.81M 17.51M $ 576.92M
306

Orchid

OXT

 $ 0.105577 +0.22% $ 0.105593 $ 0.105011
orchid
$ 4.80M 65.80M $ 6.94M
307

Blockchain Brawlers

BRWL

 $ 0.012856 +7.99% $ 0.013355 $ 0.011378
blockchain-brawlers
$ 4.78M
308

Pundu

PUNDU

 $ 0.013796 +0.01% $ 0.013837 $ 0.013699
pundu
$ 4.77M
309

Bluzelle

BLZ

 $ 0.251276 -0.01% $ 0.251351 $ 0.248776
bluzelle
$ 4.66M
310

Zeebu

ZBU

 $ 4.66 -0.76% $ 4.69 $ 4.66
zeebu
$ 4.64M
311

Inter Milan Fan Token

INTER

 $ 2.07 -0.07% $ 2.11 $ 2.05
inter-milan-fan-token
$ 4.63M
312

Measurabledata

MDT

 $ 0.069416 +1.06% $ 0.069416 $ 0.068596
measurabledata
$ 4.62M 557.64M $ 38.70M
313

Raydium

RAY

 $ 1.74 +0.27% $ 1.75 $ 1.73
raydium
$ 4.54M 11.27M $ 19.65M
314

MongCoin_

MONG

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
mongcoin_
$ 4.52M
315

Synapse

SYN

 $ 0.714322 +0.38% $ 0.715521 $ 0.703965
synapse
$ 4.50M
316

JOE

JOE

 $ 0.467542 -0.22% $ 0.468946 $ 0.465008
joe
$ 4.50M
317

Stratis

STRAX

 $ 0.075038 -0.09% $ 0.076570 $ 0.074813
stratis
$ 4.49M 100.07M $ 7.50M
318

Hifi Finance

HIFI

 $ 0.810045 +0.58% $ 0.811221 $ 0.800328
hifi-finance
$ 4.47M
319

Boba Network

BOBA

 $ 0.347083 +0.88% $ 0.348832 $ 0.342431
boba-network
$ 4.46M
320

Coin98

C98

 $ 0.258874 -0.43% $ 0.260495 $ 0.257538
coin98
$ 4.45M 185.00M $ 47.89M
321

SMILEY

SMILEY

 $ 0.000000 +0.24% $ 0.000000 $ 0.000000
smiley
$ 4.40M
322

Hashflow

HFT

 $ 0.291232 -0.96% $ 0.294313 $ 0.290637
hashflow
$ 4.37M
323

Threshold Network Token

T

 $ 0.035041 +0.06% $ 0.035079 $ 0.034827
threshold-network-token
$ 4.32M
324

Onyxcoin

XCN

 $ 0.001932 -0.69% $ 0.001953 $ 0.001930
onyxcoin
$ 4.27M
325

Swipe

SXP

 $ 0.338475 -0.41% $ 0.339899 $ 0.337272
swipe
$ 4.26M 187.37M $ 63.42M
326

XDC Network

XDC

 $ 0.037599 +0.74% $ 0.038234 $ 0.037006
xdc-network
$ 4.23M
327

Orion protocol

ORN

 $ 1.52 -0.85% $ 1.53 $ 1.52
orion protocol
$ 4.22M
328

Seedify.fund

SFUND

 $ 2.15 +1.21% $ 2.15 $ 2.12
seedify-fund
$ 4.18M
329

Harmony

ONE

 $ 0.021505 -0.89% $ 0.021757 $ 0.021385
harmony
$ 4.16M 10.56B $ 227.11M
330

Project Galaxy

GAL

 $ 3.63 -1.10% $ 3.67 $ 3.63
project-galaxy
$ 4.16M
331

Perpetual Protocol

PERP

 $ 1.13 +0.23% $ 1.13 $ 1.12
perpetual-protocol
$ 4.15M
332

Cortex

CTXC

 $ 0.335219 -0.95% $ 0.339042 $ 0.334551
cortex
$ 4.13M 149.79M $ 50.21M
333

Beta Finance

BETA

 $ 0.069682 -0.08% $ 0.070161 $ 0.069464
beta-finance
$ 4.12M
334

Thetafuel

TFUEL

 $ 0.094696 -0.26% $ 0.094991 $ 0.093857
thetafuel
$ 4.07M 3.83B $ 363.47M
335

Vita Inu

VINU

 $ 0.000000 -1.37% $ 0.000000 $ 0.000000
vita-inu
$ 3.99M
336

Telos

TLOS

 $ 0.276110 +0.35% $ 0.276323 $ 0.274659
telos
$ 3.93M
337

Helium

HNT

 $ 4.07 -0.21% $ 4.14 $ 4.06
helium
$ 3.93M
338

Coti

COTI

 $ 0.126852 -0.40% $ 0.127844 $ 0.126482
coti
$ 3.93M 868.67M $ 110.19M
339

Wax

WAXP

 $ 0.064763 +0.06% $ 0.064878 $ 0.064222
wax
$ 3.90M 492.95M $ 31.92M
340

Stormx

STMX

 $ 0.007698 -0.49% $ 0.007747 $ 0.007671
stormx
$ 3.90M 6.80B $ 52.41M
341

MEVerse

MEV

 $ 0.007266 +4.37% $ 0.007342 $ 0.006949
meverse
$ 3.90M
342

Dash

DASH

 $ 30.37 +0.04% $ 30.39 $ 30.08
dash
$ 3.90M 11.82M $ 358.97M
343

PlatON Network

LAT

 $ 0.011727 -1.67% $ 0.011943 $ 0.011478
platon-network
$ 3.89M
344

Furucombo

COMBO

 $ 0.745587 +1.83% $ 0.747874 $ 0.726435
furucombo
$ 3.84M
345

Everipedia

IQ

 $ 0.009241 +0.04% $ 0.009330 $ 0.009163
everipedia
$ 3.80M
346

Neutron

NTRN

 $ 0.720927 -0.34% $ 0.723565 $ 0.715592
neutron
$ 3.79M
347

Kadena

KDA

 $ 0.820466 +0.76% $ 0.821553 $ 0.813776
kadena
$ 3.78M
348

Arcblock

ABT

 $ 4.01 -1.45% $ 4.09 $ 4.00
arcblock
$ 3.78M 92.27M $ 369.84M
349

analoS

ANALOS

 $ 0.000090 -0.23% $ 0.000092 $ 0.000090
analos
$ 3.71M
350

PolyDoge

POLYDOGE

 $ 0.000000 -0.20% $ 0.000000 $ 0.000000
polydoge
$ 3.66M
351

Siacoin

SC

 $ 0.006781 -0.52% $ 0.006817 $ 0.006748
siacoin
$ 3.61M 48.59B $ 329.51M
352

Hunt

HUNT

 $ 0.399636 +0.33% $ 0.413839 $ 0.398330
hunt
$ 3.59M
353

Orbs

ORBS

 $ 0.032518 +0.01% $ 0.032581 $ 0.032343
orbs
$ 3.56M
354

Loomnetwork

LOOM

 $ 0.081736 -0.67% $ 0.082387 $ 0.081481
loomnetwork
$ 3.53M 606.37M $ 49.56M
355

ZKFair

ZKF

 $ 0.002937 +1.35% $ 0.002959 $ 0.002895
zkfair
$ 3.49M
356

DOSE

DOSE

 $ 0.005209 +0.82% $ 0.005266 $ 0.005119
dose
$ 3.48M
357

Pundi X

PUNDIX

 $ 0.569145 +0.38% $ 0.570986 $ 0.566827
pundi-x
$ 3.48M
358

Goldfinch

GFI

 $ 3.34 +0.83% $ 3.36 $ 3.30
goldfinch
$ 3.47M
359

Paxgold

PAXG

 $ 2,330.38 +0.03% $ 2,331.78 $ 2,328.01
paxgold
$ 3.41M
360

Gatechaintoken

GT

 $ 8.20 -0.01% $ 8.21 $ 8.18
gatechaintoken
$ 3.38M
361

Apmcoin

APM

 $ 0.006721 -2.51% $ 0.006955 $ 0.006717
apmcoin
$ 3.38M
362

Icon

ICX

 $ 0.218354 -0.29% $ 0.219073 $ 0.217004
icon
$ 3.37M 590.57M $ 128.95M
363

Everest

ID

 $ 0.709399 -0.16% $ 0.712587 $ 0.706439
everest
$ 3.31M
364

Ambrosus

AMB

 $ 0.009663 -1.10% $ 0.009781 $ 0.009590
ambrosus
$ 3.30M 144.59M $ 1.39M
365

Rocketpool

RPL

 $ 21.81 -0.34% $ 21.92 $ 21.70
rocketpool
$ 3.29M
366

Trueusd

TUSD

 $ 0.998307 +0.02% $ 0.999107 $ 0.997336
trueusd
$ 3.28M 197.66M $ 197.32M
367

Hydroprotocol

HOT

 $ 0.002405 -0.13% $ 0.002415 $ 0.002392
hydroprotocol
$ 3.22M
368

Voxies

VOXEL

 $ 0.225094 +0.34% $ 0.226116 $ 0.222687
voxies
$ 3.21M
369

Mdex

MDX

 $ 0.037668 +0.08% $ 0.037702 $ 0.037548
mdex
$ 3.21M
370

Sylo

SYLO

 $ 0.001823 +0.42% $ 0.001828 $ 0.001811
sylo
$ 3.19M
371

Baby Doge Coin

BABYDOGE

 $ 0.000000 +1.10% $ 0.000000 $ 0.000000
baby-doge-coin
$ 3.19M
372

StarLink

STARL

 $ 0.000002 +0.27% $ 0.000002 $ 0.000002
starlink_
$ 3.14M
373

Wemix

WEMIX

 $ 1.28 -0.03% $ 1.28 $ 1.28
wemix
$ 3.13M
374

SuperFarm

SUPER

 $ 0.959078 -0.38% $ 0.963941 $ 0.953808
superfarm
$ 3.08M 287.33M $ 275.57M
375

Aergro

AERGO

 $ 0.121208 +0.44% $ 0.122989 $ 0.120629
aergro
$ 3.07M
376

Stafi

FIS

 $ 0.500241 -1.17% $ 0.507269 $ 0.497054
stafi
$ 3.06M
377

Dforce

DF

 $ 0.043761 -1.84% $ 0.044580 $ 0.043732
dforce
$ 3.05M
378

Uquidcoin

UQC

 $ 8.37 +0.09% $ 8.37 $ 8.33
uquidcoin
$ 3.04M
379

OG Fan Token

OG

 $ 4.50 -0.42% $ 4.53 $ 4.48
og-fan-token
$ 3.04M
380

BlackBerry Token

BB

 $ 0.616667 +0.80% $ 0.622963 $ 0.602447
blackberry-token
$ 3.03M
381

AIOZ Network

AIOZ

 $ 0.739822 -1.42% $ 0.751361 $ 0.737833
aioz-network
$ 3.02M
382

Dfi.money

YFII

 $ 501.20 +0.26% $ 501.66 $ 495.25
dfi-money
$ 2.99M 40.00K $ 20.04M
383

Zigcoin

ZIG

 $ 0.095357 +0.37% $ 0.095412 $ 0.094881
zigcoin
$ 2.98M
384

Ribbon Finance

RBN

 $ 0.878955 -0.61% $ 0.898242 $ 0.876974
ribbon-finance
$ 2.98M
385

Ampleforth Governance Token

FORTH

 $ 4.42 +0.52% $ 4.44 $ 4.39
ampleforth-governance-token
$ 2.97M
386

Litentry

LIT

 $ 1.16 +0.12% $ 1.16 $ 1.14
litentry
$ 2.96M 18.00M $ 20.80M
387

DODO

DODO

 $ 0.183150 +0.03% $ 0.183451 $ 0.181892
dodo
$ 2.96M
388

HeroVerse

HER

 $ 0.054153 +2.70% $ 0.054193 $ 0.052676
heroverse
$ 2.92M
389

Numeraire

NMR

 $ 27.57 -0.37% $ 27.70 $ 27.38
numeraire
$ 2.91M 2.22M $ 61.30M
390

Realio network

RIO

 $ 1.50 +0.02% $ 1.51 $ 1.50
realio network
$ 2.91M
391

Cream.Finance

CREAM

 $ 72.96 -1.29% $ 74.12 $ 71.69
cream-finance
$ 2.91M 9.00M $ 656.61M
392

Electric Vehicle Zone

EVZ

 $ 0.008954 +0.95% $ 0.008994 $ 0.008861
electric-vehicle-zone
$ 2.89M
393

DeXe

DEXE

 $ 12.89 -0.33% $ 13.07 $ 12.86
dexe
$ 2.87M
394

Flamingo.Finance

FLM

 $ 0.099363 -0.98% $ 0.100458 $ 0.099058
flamingo-finance
$ 2.86M
395

Mobilecash

MBL

 $ 0.004226 -0.39% $ 0.004431 $ 0.004215
mobilecash
$ 2.85M
396

Nkn

NKN

 $ 0.120951 -1.01% $ 0.122296 $ 0.120492
nkn
$ 2.84M 583.66M $ 70.59M
397

Amulet Protocol

AMU

 $ 0.039354 -11.65% $ 0.044847 $ 0.038852
amulet-protocol
$ 2.81M
398

RSS3

RSS3

 $ 0.296772 -1.67% $ 0.305204 $ 0.295245
rss3
$ 2.81M
399

MOBOX

MBOX

 $ 0.332917 -0.49% $ 0.334748 $ 0.331586
mobox
$ 2.80M
400

NvirWorld

NVIR

 $ 0.013478 +6.04% $ 0.013696 $ 0.012475
nvirworld
$ 2.80M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept