BTC/USD
$ 68,539  0.30%
BTC/EUR
€ 63,177  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,758  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.84B
Altcoin volume
$ 30.72B
Crypto market cap
$ 2.31T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
301

IPVERSE

IPV

 $ 2.73 +0.14% $ 2.78 $ 2.70
ipverse
$ 5.47M
302

Bella Protocol

BEL

 $ 0.930386 +1.45% $ 0.931998 $ 0.900566
bella-protocol
$ 5.46M
303

BioPassport Token

BIOT

 $ 0.002814 -3.75% $ 0.002981 $ 0.002790
biopassport-token
$ 5.44M
304

ROALAND CORE

ROA

 $ 0.032696 +3.74% $ 0.033698 $ 0.031416
roaland-core
$ 5.43M
305

Akita Inu

AKITA

 $ 0.000000 +1.42% $ 0.000000 $ 0.000000
akita-inu
$ 5.40M
306

AS Roma Fan Token

ASR

 $ 3.62 -0.60% $ 3.64 $ 3.58
as-roma-fan-token
$ 5.39M
307

beoble

BBL

 $ 0.044110 +0.41% $ 0.044736 $ 0.042676
beoble
$ 5.34M
308

Swipe

SXP

 $ 0.357414 +0.66% $ 0.357849 $ 0.350928
swipe
$ 5.31M 187.37M $ 66.96M
309

Perpetual Protocol

PERP

 $ 1.21 +2.16% $ 1.21 $ 1.18
perpetual-protocol
$ 5.30M
310

Altered State Machine

ASTO

 $ 0.018355 +0.87% $ 0.018407 $ 0.018093
altered-state-machine
$ 5.29M
311

WeWay

WWY

 $ 0.004947 -0.01% $ 0.004971 $ 0.004943
weway
$ 5.25M
312

Threshold Network Token

T

 $ 0.036980 +0.78% $ 0.036994 $ 0.036328
threshold-network-token
$ 5.25M
313

Vita Inu

VINU

 $ 0.000000 +1.24% $ 0.000000 $ 0.000000
vita-inu
$ 5.23M
314

Ren

REN

 $ 0.074235 +0.76% $ 0.074282 $ 0.072352
ren
$ 5.19M 520.32M $ 38.62M
315

Zeebu

ZBU

 $ 4.56 +0.34% $ 4.58 $ 4.53
zeebu
$ 5.18M
316

Phala.Network

PHA

 $ 0.190504 +1.05% $ 0.190750 $ 0.187261
phala-network
$ 5.11M
317

Choise

CHO

 $ 0.074181 -0.18% $ 0.074881 $ 0.073173
choise
$ 5.10M
318

Aragon

ANT

 $ 9.86 +0.27% $ 9.90 $ 9.77
aragon
$ 5.06M 39.60M $ 390.47M
319

Badger DAO

BADGER

 $ 4.89 +5.27% $ 4.89 $ 4.61
badger-dao
$ 5.02M
320

Coti

COTI

 $ 0.136586 +1.93% $ 0.136658 $ 0.132430
coti
$ 5.01M 868.67M $ 118.64M
321

Baby Doge Coin

BABYDOGE

 $ 0.000000 +0.52% $ 0.000000 $ 0.000000
baby-doge-coin
$ 5.00M
322

Gitcoin

GTC

 $ 1.31 +1.43% $ 1.32 $ 1.28
gitcoin
$ 4.93M
323

Silly Dragon

SILLY

 $ 0.029977 +0.56% $ 0.029997 $ 0.028466
silly-dragon
$ 4.92M
324

Lisk

LSK

 $ 1.62 +0.91% $ 1.63 $ 1.59
lisk
$ 4.91M 116.21M $ 188.72M
325

Hydroprotocol

HOT

 $ 0.002580 +2.71% $ 0.002599 $ 0.002488
hydroprotocol
$ 4.86M
326

SuperFarm

SUPER

 $ 1.01 +0.91% $ 1.01 $ 0.991037
superfarm
$ 4.85M 287.33M $ 289.96M
327

Dash

DASH

 $ 30.42 +0.61% $ 30.50 $ 30.04
dash
$ 4.85M 11.81M $ 359.42M
328

Smooth Love Potion

SLP

 $ 0.004027 +1.91% $ 0.004028 $ 0.003928
smalllovepotion
$ 4.83M 2.14B $ 8.63M
329

Stargate Finance

STG

 $ 0.501248 -0.24% $ 0.503807 $ 0.495040
stargate-finance
$ 4.82M
330

Zigcoin

ZIG

 $ 0.097404 -3.82% $ 0.101393 $ 0.097379
zigcoin
$ 4.82M
331

Galatasaray Fan Token

GAL

 $ 4.09 +2.69% $ 4.09 $ 3.97
galatasaray-fan-token
$ 4.80M
332

Helium

HNT

 $ 4.19 +1.22% $ 4.19 $ 4.14
helium
$ 4.78M
333

DAO Maker

DAO

 $ 0.816178 +6.32% $ 0.863606 $ 0.763896
dao-maker
$ 4.73M
334

Okb

OKB

 $ 46.69 -0.63% $ 47.06 $ 46.06
okb
$ 4.68M 286.02M $ 13.35B
335

Cheelee

CHEEL

 $ 20.69 +2.51% $ 20.71 $ 20.11
cheelee
$ 4.67M 120.92M $ 2.50B
336

Cream.Finance

CREAM

 $ 82.77 +1.56% $ 83.16 $ 80.68
cream-finance
$ 4.63M 9.00M $ 744.89M
337

Barnbridge

BOND

 $ 3.51 +3.53% $ 3.54 $ 3.38
barnbridge
$ 4.61M
338

Temco

TEMCO

 $ 0.002149 -0.22% $ 0.002182 $ 0.002108
temco
$ 4.59M
339

Bluzelle

BLZ

 $ 0.267358 +1.68% $ 0.267525 $ 0.262420
bluzelle
$ 4.56M
340

Balancer

BAL

 $ 4.03 -0.10% $ 4.06 $ 4.01
balancer
$ 4.54M 10.79M $ 43.56M
341

analoS

ANALOS

 $ 0.000106 +2.21% $ 0.000113 $ 0.000103
analos
$ 4.51M
342

SMILEY

SMILEY

 $ 0.000000 -0.76% $ 0.000000 $ 0.000000
smiley
$ 4.48M
343

Moonbeam

GLMR

 $ 0.307872 -0.01% $ 0.309273 $ 0.302359
moonbeam
$ 4.47M
344

Icon

ICX

 $ 0.231367 +0.83% $ 0.231541 $ 0.228149
icon
$ 4.46M 590.57M $ 136.64M
345

Nuls

NULS

 $ 0.618652 -0.08% $ 0.624141 $ 0.607642
nuls
$ 4.46M 92.30M $ 57.10M
346

Chromia

CHR

 $ 0.342739 +1.58% $ 0.343568 $ 0.336044
chromia
$ 4.46M 567.36M $ 194.45M
347

MyNeighborAlice

ALICE

 $ 1.31 +1.74% $ 1.31 $ 1.27
myneighboralice
$ 4.41M
348

Lazio Fan Token

LAZIO

 $ 2.81 -2.27% $ 2.89 $ 2.78
lazio-fan-token
$ 4.40M
349

Polaris Share

POLA

 $ 0.045583 +0.38% $ 0.047084 $ 0.045100
polaris-share
$ 4.40M
350

Iexec

RLC

 $ 3.12 +1.35% $ 3.13 $ 3.05
iexec
$ 4.39M 86.99M $ 271.77M
351

Orion protocol

ORN

 $ 1.52 +1.45% $ 1.53 $ 1.49
orion protocol
$ 4.27M
352

Paxgold

PAXG

 $ 2,349.73 +0.04% $ 2,361.63 $ 2,346.35
paxgold
$ 4.27M
353

Everest

ID

 $ 0.744384 +0.40% $ 0.746543 $ 0.733024
everest
$ 4.25M
354

XDC Network

XDC

 $ 0.035517 -2.25% $ 0.036550 $ 0.034780
xdc-network
$ 4.25M
355

Ltonetwork

LTO

 $ 0.211888 +1.77% $ 0.211922 $ 0.206668
ltonetwork
$ 4.19M 280.84M $ 59.50M
356

Bandprotocol

BAND

 $ 1.83 +4.49% $ 1.84 $ 1.73
bandprotocol
$ 4.05M 35.19M $ 64.22M
357

Arcblock

ABT

 $ 4.04 +1.07% $ 4.05 $ 3.97
arcblock
$ 4.04M 92.27M $ 372.34M
358

Vethor

VTHO

 $ 0.003461 +3.65% $ 0.003505 $ 0.003307
vethor
$ 4.03M
359

Stratis

STRAX

 $ 0.080148 -0.49% $ 0.080857 $ 0.079207
stratis
$ 4.02M 100.07M $ 8.02M
360

Alien Worlds

TLM

 $ 0.018878 -0.07% $ 0.018949 $ 0.018596
alien-worlds
$ 4.01M 1.24B $ 23.41M
361

Venom

VENOM

 $ 0.195353 +0.65% $ 0.195815 $ 0.190224
venom
$ 3.99M
362

Hashflow

HFT

 $ 0.305833 +0.06% $ 0.306301 $ 0.301837
hashflow
$ 3.99M
363

ZKFair

ZKF

 $ 0.003019 +2.92% $ 0.003028 $ 0.002927
zkfair
$ 3.98M
364

Orchid

OXT

 $ 0.107805 +0.53% $ 0.107861 $ 0.106124
orchid
$ 3.96M 65.80M $ 7.09M
365

Orbs

ORBS

 $ 0.034009 +0.12% $ 0.034039 $ 0.033602
orbs
$ 3.94M
366

Aelf

ELF

 $ 0.526669 +0.78% $ 0.527050 $ 0.521055
aelf
$ 3.91M 250.00M $ 131.66M
367

XPLA

XPLA

 $ 0.174730 +3.48% $ 0.185005 $ 0.167726
xpla
$ 3.89M
368

OG Fan Token

OG

 $ 4.51 -0.67% $ 4.55 $ 4.44
og-fan-token
$ 3.89M
369

MOBOX

MBOX

 $ 0.349167 +1.14% $ 0.350705 $ 0.341498
mobox
$ 3.88M
370

DOSE

DOSE

 $ 0.005502 +2.65% $ 0.005692 $ 0.005334
dose
$ 3.86M
371

Siacoin

SC

 $ 0.007183 +0.72% $ 0.007186 $ 0.007116
siacoin
$ 3.82M 48.59B $ 349.05M
372

DODO

DODO

 $ 0.187669 +1.96% $ 0.187750 $ 0.182093
dodo
$ 3.80M
373

Realio network

RIO

 $ 1.58 -0.49% $ 1.59 $ 1.57
realio network
$ 3.80M
374

Sentinelprotocol

UPP

 $ 0.082855 -0.74% $ 0.083996 $ 0.082054
sentinelprotocol
$ 3.77M
375

XCAD Network

XCAD

 $ 0.808500 +0.47% $ 0.810250 $ 0.804248
xcad-network
$ 3.69M
376

Goldfinch

GFI

 $ 3.45 -0.07% $ 3.48 $ 3.41
goldfinch
$ 3.60M
377

Bone ShibaSwap

BONE

 $ 0.727819 +6.69% $ 0.735810 $ 0.680431
bone-shibaswap
$ 3.60M
378

Boba Network

BOBA

 $ 0.367800 +0.95% $ 0.368659 $ 0.360303
boba-network
$ 3.60M
379

Wemix

WEMIX

 $ 1.36 -0.84% $ 1.39 $ 1.35
wemix
$ 3.56M
380

Aergro

AERGO

 $ 0.126931 +0.21% $ 0.127335 $ 0.125302
aergro
$ 3.54M
381

Telos

TLOS

 $ 0.293760 -0.07% $ 0.294896 $ 0.293185
telos
$ 3.50M
382

Vulcan Forged

PYR

 $ 4.53 +0.57% $ 4.54 $ 4.46
vulcan-forged
$ 3.47M
383

Loomnetwork

LOOM

 $ 0.086006 +1.33% $ 0.086229 $ 0.084583
loomnetwork
$ 3.46M 606.37M $ 52.15M
384

CANTO

CANTO

 $ 0.189821 +2.79% $ 0.190970 $ 0.181535
canto
$ 3.43M
385

Litentry

LIT

 $ 1.14 +2.79% $ 1.14 $ 1.10
litentry
$ 3.37M 18.00M $ 20.50M
386

Rally

RLY

 $ 0.011938 -3.15% $ 0.012546 $ 0.011825
rally
$ 3.36M
387

Radicle

RAD

 $ 1.75 +1.11% $ 1.75 $ 1.72
radicle
$ 3.36M
388

Trueusd

TUSD

 $ 0.998100 0.00% $ 0.999401 $ 0.996735
trueusd
$ 3.34M 197.66M $ 197.28M
389

Assemble Protocol

ASM

 $ 0.036765 +2.27% $ 0.038090 $ 0.035761
assemble-protocol
$ 3.29M
390

QiSwap

QI

 $ 0.018191 +0.99% $ 0.018211 $ 0.017864
qiswap
$ 3.29M
391

Alex Lab

ALEX

 $ 0.122518 -3.52% $ 0.133106 $ 0.121730
alex-lab
$ 3.28M
392

Gatechaintoken

GT

 $ 8.04 +0.68% $ 8.06 $ 7.96
gatechaintoken
$ 3.20M
393

Voxies

VOXEL

 $ 0.224125 +0.34% $ 0.225826 $ 0.222389
voxies
$ 3.16M
394

Stpt

STPT

 $ 0.054444 +0.64% $ 0.054455 $ 0.053774
stpt
$ 3.14M
395

Ethernity Chain

ERN

 $ 4.29 +0.76% $ 4.30 $ 4.20
ethernity-chain
$ 3.14M
396

Numeraire

NMR

 $ 29.71 +0.70% $ 29.72 $ 29.19
numeraire
$ 3.10M 2.22M $ 66.04M
397

Sologenic

SOLO

 $ 0.120619 -1.66% $ 0.122896 $ 0.120440
sologenic
$ 3.08M 200.00M $ 24.12M
398

Uquidcoin

UQC

 $ 8.63 +0.44% $ 8.67 $ 8.58
uquidcoin
$ 3.07M
399

TAI

TAI

 $ 0.149987 +4.61% $ 0.164725 $ 0.143134
tai
$ 3.07M
400

Dfi.money

YFII

 $ 525.30 -0.25% $ 536.23 $ 519.39
dfi-money
$ 3.00M 40.00K $ 21.01M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept