BTC/USD
$ 70,471  -2.59%
BTC/EUR
€ 64,760  -2.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,631  -2.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.08B
Altcoin volume
$ 24.00B
Crypto market cap
$ 2.16T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
301

Renzo

REZ

$ 0.034682 -6.79% $ 0.037281 $ 0.034336 $ 4.43M
302

Chromia

CHR

$ 0.164774 -4.04% $ 0.172586 $ 0.162740 $ 4.42M 567.36M $ 93.48M
303

Duel Network

DUEL

$ 0.002235 -6.56% $ 0.002392 $ 0.002181 $ 4.37M
304

Metal

MTL

$ 0.888166 -6.15% $ 0.953969 $ 0.883270 $ 4.36M 66.58M $ 59.14M
305

Klaytn

KLAY

$ 0.140531 +11.05% $ 0.155352 $ 0.126025 $ 4.35M 2.49B $ 350.76M
306

Maverick Protocol

MAV

$ 0.151247 -6.37% $ 0.162276 $ 0.148151 $ 4.35M
307

TAI

TAI

$ 0.139402 +3.96% $ 0.151165 $ 0.133967 $ 4.34M
308

Flare Network

FLR

$ 0.013297 -3.63% $ 0.013827 $ 0.013107 $ 4.34M
309

Alien Worlds

TLM

$ 0.009515 -5.44% $ 0.010102 $ 0.009434 $ 4.32M 1.24B $ 11.80M
310

Stargate Finance

STG

$ 0.265172 -4.85% $ 0.279226 $ 0.263172 $ 4.20M
311

Cryptocomchain

CRO

$ 0.073036 -3.36% $ 0.075763 $ 0.072734 $ 4.19M 18.46B $ 1.34B
312

Aergro

AERGO

$ 0.094716 -4.79% $ 0.100600 $ 0.093332 $ 4.14M
313

Fellaz

FLZ

$ 2.27 -5.70% $ 2.50 $ 2.25 $ 4.12M
314

Ong

ONG

$ 0.282617 -4.85% $ 0.297412 $ 0.279101 $ 4.06M
315

Wojak

WOJAK

$ 0.000974 -11.49% $ 0.001111 $ 0.000958 $ 4.04M
316

Flux

FLUX

$ 0.492444 -2.82% $ 0.509230 $ 0.479805 $ 4.04M 223.31M $ 109.97M
317

Datacoin

DATA

$ 0.033352 -6.87% $ 0.038374 $ 0.033067 $ 4.04M
318

Doland Tremp

TREMP

$ 0.360450 -14.34% $ 0.430604 $ 0.336484 $ 4.03M
319

CATS

CATS

$ 0.000034 -10.62% $ 0.000038 $ 0.000032 $ 4.02M
320

TokenFi

TOKEN

$ 0.039945 -7.04% $ 0.043088 $ 0.039394 $ 4.01M
321

Iostoken

IOST

$ 0.004576 -6.03% $ 0.004875 $ 0.004521 $ 3.99M 6.79B $ 31.08M
322

PepeCoin Cryptocurrency

PEPECOIN

$ 2.51 -10.91% $ 2.82 $ 2.40 $ 3.95M
323

ArbDoge AI

AIDOGE

$ 0.000000 -9.88% $ 0.000000 $ 0.000000 $ 3.86M
324

Mother Iggy

MOTHER

$ 0.054309 -16.57% $ 0.065581 $ 0.052771 $ 3.79M
325

Altered State Machine

ASTO

$ 0.010928 -0.53% $ 0.011008 $ 0.010524 $ 3.78M
326

Powerledger

POWR

$ 0.205445 -4.22% $ 0.215054 $ 0.202684 $ 3.77M 345.46M $ 70.97M
327

Grok

GROK

$ 0.004655 -5.26% $ 0.005080 $ 0.004641 $ 3.74M
328

BlackBerry Token

BB

$ 0.272725 -6.06% $ 0.292131 $ 0.266826 $ 3.73M
329

Irisnet

IRIS

$ 0.014385 -2.82% $ 0.015950 $ 0.014304 $ 3.70M 2.00B $ 28.87M
330

Moonbeam

GLMR

$ 0.153272 -6.12% $ 0.163471 $ 0.151366 $ 3.69M
331

Measurabledata

MDT

$ 0.043253 -6.17% $ 0.046456 $ 0.042940 $ 3.66M 557.64M $ 24.11M
332

Vita Inu

VINU

$ 0.000000 -3.97% $ 0.000000 $ 0.000000 $ 3.64M
333

Matr1x

MAX

$ 0.263915 -5.74% $ 0.280148 $ 0.262673 $ 3.57M
334

Convex Finance

CVX

$ 1.60 -6.30% $ 1.71 $ 1.57 $ 3.52M
335

RabBitcoin

RBTC

$ 0.000004 -0.14% $ 0.000006 $ 0.000004 $ 3.52M
336

Bancor

BNT

$ 0.501263 -4.09% $ 0.525861 $ 0.494578 $ 3.51M 76.67M $ 38.43M
337

Voxies

VOXEL

$ 0.150671 -4.86% $ 0.158815 $ 0.148817 $ 3.50M
338

SunWukong

SUNWUKONG

$ 0.004536 -6.93% $ 0.005360 $ 0.004468 $ 3.46M
339

Medamon

MON

$ 0.106477 -10.40% $ 0.119048 $ 0.104467 $ 3.43M
340

JOE

JOE

$ 0.307127 -4.57% $ 0.322355 $ 0.301959 $ 3.41M
341

Covalent X Token

CXT

$ 0.069240 -5.77% $ 0.080059 $ 0.067247 $ 3.41M
342

Trueusd

TUSD

$ 0.991577 -0.24% $ 0.995527 $ 0.989620 $ 3.41M 197.66M $ 195.99M
343

Threshold Network Token

T

$ 0.021500 -5.69% $ 0.022837 $ 0.021250 $ 3.39M
344

Harmony

ONE

$ 0.011905 -5.41% $ 0.012647 $ 0.011730 $ 3.38M 10.56B $ 125.73M
345

Alpha Finance Lab

ALPHA

$ 0.068243 -4.88% $ 0.071794 $ 0.066944 $ 3.32M
346

NFPrompt

NFP

$ 0.193085 -6.70% $ 0.207883 $ 0.190242 $ 3.31M
347

Keep3rV1

KP3R

$ 26.85 -6.13% $ 31.55 $ 26.17 $ 3.30M
348

Wemix

WEMIX

$ 0.780717 -1.58% $ 0.815473 $ 0.767204 $ 3.27M
349

Dash

DASH

$ 22.24 -4.28% $ 23.33 $ 22.13 $ 3.25M 12.00M $ 267.05M
350

Audius

AUDIO

$ 0.118031 -3.66% $ 0.122717 $ 0.116270 $ 3.21M
351

mfercoin

MFER

$ 0.021777 -8.14% $ 0.024699 $ 0.021681 $ 3.20M
352

PlatON Network

LAT

$ 0.007814 0.00% $ 0.008220 $ 0.007793 $ 3.10M
353

Kadena

KDA

$ 0.533104 -5.17% $ 0.563762 $ 0.521639 $ 3.10M
354

Horizen

ZEN

$ 7.37 -3.14% $ 7.64 $ 7.25 $ 3.08M 15.59M $ 114.94M
355

Ontology

ONT

$ 0.172652 -6.47% $ 0.184972 $ 0.171109 $ 3.07M 494.85M $ 85.43M
356

Wax

WAXP

$ 0.030762 -5.31% $ 0.032526 $ 0.030483 $ 3.02M 492.95M $ 15.16M
357

Aelf

ELF

$ 0.349250 -3.41% $ 0.361952 $ 0.347353 $ 3.02M 250.00M $ 87.31M
358

Mobilecash

MBL

$ 0.002500 -4.36% $ 0.002618 $ 0.002477 $ 3.00M
359

Cortex

CTXC

$ 0.204328 -4.94% $ 0.218494 $ 0.202397 $ 2.97M 149.79M $ 30.60M
360

Lcx

LCX

$ 0.092866 -10.16% $ 0.103946 $ 0.084636 $ 2.96M
361

GT-Protocol

GTAI

$ 0.623551 -4.88% $ 0.680242 $ 0.623199 $ 2.95M
362

Nyan Heroes

NYAN

$ 0.087457 -3.90% $ 0.095622 $ 0.085644 $ 2.94M
363

Avail Network

AVAIL

$ 0.114589 -5.85% $ 0.121892 $ 0.111488 $ 2.94M
364

Scallop

SCA

$ 0.286594 -9.60% $ 0.318830 $ 0.276512 $ 2.94M
365

Wing

WING

$ 4.93 -6.14% $ 5.38 $ 4.90 $ 2.94M
366

Stratis

STRAX

$ 0.045849 -4.45% $ 0.048106 $ 0.045355 $ 2.92M 100.07M $ 4.58M
367

Popsicle Finance

ICE

$ 0.006806 +1.33% $ 0.007074 $ 0.006524 $ 2.92M
368

Trust Wallet Token

TWT

$ 0.988218 -3.83% $ 1.03 $ 0.973386 $ 2.91M
369

Spell Token

SPELL

$ 0.000527 -6.37% $ 0.000565 $ 0.000524 $ 2.90M
370

Onyxcoin

XCN

$ 0.001186 -8.02% $ 0.001310 $ 0.001186 $ 2.89M
371

Highstreet

HIGH

$ 1.22 -5.18% $ 1.30 $ 1.20 $ 2.84M
372

Paris Saint-Germain Fan Token

PSG

$ 3.01 -3.65% $ 3.13 $ 2.96 $ 2.83M
373

Cheelee

CHEEL

$ 10.94 -0.39% $ 11.07 $ 10.92 $ 2.74M 120.92M $ 1.32B
374

Clover Finance

CLV

$ 0.028685 -3.42% $ 0.029750 $ 0.028043 $ 2.73M 128.78M $ 3.69M
375

Bluzelle

BLZ

$ 0.096765 -6.67% $ 0.104308 $ 0.095754 $ 2.69M
376

Vulcan Forged

PYR

$ 2.32 -3.55% $ 2.41 $ 2.30 $ 2.68M
377

Radio Caca

RACA

$ 0.000175 -4.11% $ 0.000183 $ 0.000174 $ 2.64M
378

Hydroprotocol

HOT

$ 0.001611 -3.35% $ 0.001677 $ 0.001558 $ 2.62M
379

Stpt

STPT

$ 0.039232 -3.40% $ 0.040847 $ 0.038818 $ 2.60M
380

Rendertoken

RNDR

$ 4.87 -3.69% $ 5.10 $ 4.77 $ 2.60M 388.65M $ 1.89B
381

SuperRare

RARE

$ 0.100044 -5.34% $ 0.106093 $ 0.098925 $ 2.58M
382

Iexec

RLC

$ 1.51 -3.11% $ 1.56 $ 1.49 $ 2.57M 86.99M $ 131.14M
383

Nem

XEM

$ 0.015977 -4.57% $ 0.016746 $ 0.015713 $ 2.57M 8.99B $ 143.79M
384

Instadapp

INST

$ 2.44 -0.23% $ 2.50 $ 1.69 $ 2.52M
385

Cook

COOK

$ 0.020309 -8.55% $ 0.023309 $ 0.019182 $ 2.50M
387

Verasity

VRA

$ 0.002547 -6.72% $ 0.002746 $ 0.002505 $ 2.48M
388

Hashflow

HFT

$ 0.129241 -6.45% $ 0.138614 $ 0.127456 $ 2.44M
389

Alex Lab

ALEX

$ 0.090243 -7.60% $ 0.098212 $ 0.088953 $ 2.44M
390

KLAYswap Protocol

KSP

$ 0.227820 +8.29% $ 0.260538 $ 0.201058 $ 2.38M
391

Nexo

NEXO

$ 1.00 -5.33% $ 1.06 $ 0.977353 $ 2.35M 560.00M $ 560.03M
392

analoS

ANALOS

$ 0.000040 -7.94% $ 0.000045 $ 0.000040 $ 2.32M
393

BOB Token

BOB

$ 0.000034 -7.82% $ 0.000037 $ 0.000033 $ 2.26M
394

Mines of Dalarnia

DAR

$ 0.145917 -4.16% $ 0.153029 $ 0.143887 $ 2.20M
395

VictoriaVR

VR

$ 0.006490 -2.83% $ 0.006697 $ 0.006246 $ 2.19M
396

Rally

RLY

$ 0.003704 +2.05% $ 0.003883 $ 0.003586 $ 2.19M
397

Fio protocol

FIO

$ 0.028105 -7.40% $ 0.030386 $ 0.027492 $ 2.18M
398

Zeebu

ZBU

$ 4.52 +0.16% $ 4.56 $ 4.50 $ 2.15M
399

Verge

XVG

$ 0.003576 -7.48% $ 0.003872 $ 0.003540 $ 2.15M 12.79B $ 45.75M
400

OMG Network

OMG

$ 0.235137 -4.42% $ 0.246622 $ 0.232058 $ 2.14M 140.24M $ 32.97M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more