Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
301	Chromia	CHR	$ 0.164518	+0.28%	$ 0.164625	$ 0.163915	$ 4.39M	567.36M	$ 93.34M
302	Metal	MTL	$ 0.887110	+0.24%	$ 0.887988	$ 0.883974	$ 4.39M	66.58M	$ 59.07M
303	Klaytn	KLAY	$ 0.140402	-0.73%	$ 0.141549	$ 0.140382	$ 4.37M	2.49B	$ 350.44M
304	Alien Worlds	TLM	$ 0.009528	+0.38%	$ 0.009542	$ 0.009491	$ 4.37M	1.24B	$ 11.81M
305	Duel Network	DUEL	$ 0.002252	-0.10%	$ 0.002255	$ 0.002250	$ 4.36M
306	Maverick Protocol	MAV	$ 0.150967	-0.04%	$ 0.151478	$ 0.150717	$ 4.34M
307	Flare Network	FLR	$ 0.013199	-0.55%	$ 0.013279	$ 0.013199	$ 4.33M
308	TAI	TAI	$ 0.138438	+0.52%	$ 0.138540	$ 0.137224	$ 4.32M
309	Stargate Finance	STG	$ 0.265385	-0.02%	$ 0.265709	$ 0.264902	$ 4.21M
310	Cryptocomchain	CRO	$ 0.073035	+0.11%	$ 0.073045	$ 0.072939	$ 4.14M	18.46B	$ 1.34B

311	Datacoin	DATA	$ 0.033315	+0.35%	$ 0.033384	$ 0.033155	$ 4.07M
312	CATS	CATS	$ 0.000034	-0.03%	$ 0.000034	$ 0.000034	$ 4.05M
313	Flux	FLUX	$ 0.492889	+0.15%	$ 0.493808	$ 0.491605	$ 4.05M	223.31M	$ 110.07M
314	Ong	ONG	$ 0.281570	-0.09%	$ 0.281990	$ 0.281425	$ 4.05M
315	Fellaz	FLZ	$ 2.27	+0.03%	$ 2.27	$ 2.27	$ 4.04M
316	TokenFi	TOKEN	$ 0.039854	+0.15%	$ 0.039922	$ 0.039769	$ 4.03M
317	Iostoken	IOST	$ 0.004566	+0.08%	$ 0.004571	$ 0.004554	$ 4.02M	6.79B	$ 31.02M
318	Aergro	AERGO	$ 0.094384	-0.07%	$ 0.094461	$ 0.094239	$ 4.00M
319	Wojak	WOJAK	$ 0.000968	-0.13%	$ 0.000970	$ 0.000965	$ 3.95M
320	ArbDoge AI	AIDOGE	$ 0.000000	+0.77%	$ 0.000000	$ 0.000000	$ 3.92M

321	PepeCoin Cryptocurrency	PEPECOIN	$ 2.49	+0.08%	$ 2.50	$ 2.49	$ 3.89M
322	Mother Iggy	MOTHER	$ 0.054424	+0.95%	$ 0.054507	$ 0.053804	$ 3.82M
323	Powerledger	POWR	$ 0.204773	-0.17%	$ 0.205274	$ 0.204730	$ 3.75M	345.46M	$ 70.74M
324	Grok	GROK	$ 0.004656	+0.09%	$ 0.004658	$ 0.004651	$ 3.74M
325	Altered State Machine	ASTO	$ 0.010941	0.00%	$ 0.010955	$ 0.010934	$ 3.72M
326	BlackBerry Token	BB	$ 0.272150	+0.27%	$ 0.272738	$ 0.271141	$ 3.72M
327	Irisnet	IRIS	$ 0.014414	+0.22%	$ 0.014442	$ 0.014327	$ 3.71M	2.00B	$ 28.93M
328	Moonbeam	GLMR	$ 0.153263	-0.13%	$ 0.153609	$ 0.153222	$ 3.68M
329	Doland Tremp	TREMP	$ 0.353182	+0.66%	$ 0.353244	$ 0.350731	$ 3.63M
330	Vita Inu	VINU	$ 0.000000	-0.18%	$ 0.000000	$ 0.000000	$ 3.63M
331	Measurabledata	MDT	$ 0.043211	+0.08%	$ 0.043233	$ 0.043160	$ 3.60M	557.64M	$ 24.09M
332	Matr1x	MAX	$ 0.263535	+0.26%	$ 0.263891	$ 0.262826	$ 3.57M
333	Convex Finance	CVX	$ 1.59	-0.24%	$ 1.60	$ 1.59	$ 3.55M
334	Voxies	VOXEL	$ 0.150807	+0.19%	$ 0.150956	$ 0.150343	$ 3.53M
335	RabBitcoin	RBTC	$ 0.000004	-0.14%	$ 0.000004	$ 0.000004	$ 3.49M
336	SunWukong	SUNWUKONG	$ 0.004563	+0.54%	$ 0.004568	$ 0.004531	$ 3.46M
337	JOE	JOE	$ 0.306824	+0.25%	$ 0.306910	$ 0.305864	$ 3.45M
338	Bancor	BNT	$ 0.501628	-0.07%	$ 0.503418	$ 0.500245	$ 3.43M	76.67M	$ 38.46M
339	Covalent X Token	CXT	$ 0.069369	+0.38%	$ 0.069465	$ 0.069076	$ 3.42M
340	Medamon	MON	$ 0.106267	+0.29%	$ 0.106395	$ 0.105915	$ 3.42M
341	Everipedia	IQ	$ 0.006076	-0.46%	$ 0.006110	$ 0.006070	$ 3.40M
342	Threshold Network Token	T	$ 0.021515	+0.25%	$ 0.021528	$ 0.021450	$ 3.39M
343	Harmony	ONE	$ 0.011976	+0.62%	$ 0.011981	$ 0.011897	$ 3.36M	10.56B	$ 126.48M
344	Alpha Finance Lab	ALPHA	$ 0.068680	+0.97%	$ 0.068939	$ 0.068006	$ 3.34M
345	NFPrompt	NFP	$ 0.192647	+0.12%	$ 0.193167	$ 0.192299	$ 3.29M
346	Dash	DASH	$ 22.24	+0.24%	$ 22.26	$ 22.17	$ 3.27M	12.00M	$ 267.06M
347	Keep3rV1	KP3R	$ 26.76	-0.44%	$ 27.03	$ 26.75	$ 3.27M
348	Trueusd	TUSD	$ 0.991698	-0.01%	$ 0.992189	$ 0.990737	$ 3.19M	197.66M	$ 196.02M
349	Wemix	WEMIX	$ 0.772754	+0.10%	$ 0.773419	$ 0.770954	$ 3.16M
350	Audius	AUDIO	$ 0.117646	+0.03%	$ 0.117837	$ 0.117475	$ 3.13M
351	PlatON Network	LAT	$ 0.007810	+0.15%	$ 0.007829	$ 0.007791	$ 3.11M
352	mfercoin	MFER	$ 0.021862	+0.44%	$ 0.021954	$ 0.021665	$ 3.11M
353	Kadena	KDA	$ 0.533080	-0.01%	$ 0.533454	$ 0.532262	$ 3.09M
354	Ontology	ONT	$ 0.172212	+0.01%	$ 0.172548	$ 0.172012	$ 3.09M	494.85M	$ 85.21M
355	Horizen	ZEN	$ 7.37	+0.14%	$ 7.38	$ 7.34	$ 3.08M	15.59M	$ 114.96M
356	Onyxcoin	XCN	$ 0.001179	-0.29%	$ 0.001185	$ 0.001174	$ 3.02M
357	Aelf	ELF	$ 0.348664	-0.06%	$ 0.349368	$ 0.348526	$ 3.01M	250.00M	$ 87.16M
358	Wax	WAXP	$ 0.030663	-0.08%	$ 0.030752	$ 0.030660	$ 3.00M	492.95M	$ 15.11M
359	Mobilecash	MBL	$ 0.002493	-0.14%	$ 0.002499	$ 0.002493	$ 3.00M
360	Cortex	CTXC	$ 0.204805	+0.05%	$ 0.205062	$ 0.204521	$ 2.98M	149.79M	$ 30.67M
361	Popsicle Finance	ICE	$ 0.006861	-0.45%	$ 0.006895	$ 0.006836	$ 2.97M
362	GT-Protocol	GTAI	$ 0.623372	+0.02%	$ 0.623703	$ 0.622682	$ 2.95M
363	Avail Network	AVAIL	$ 0.114534	-0.07%	$ 0.114646	$ 0.114194	$ 2.94M
364	Scallop	SCA	$ 0.287178	+0.79%	$ 0.287586	$ 0.284605	$ 2.94M
365	Nyan Heroes	NYAN	$ 0.087451	+0.03%	$ 0.087603	$ 0.087379	$ 2.94M
366	Spell Token	SPELL	$ 0.000526	+0.01%	$ 0.000527	$ 0.000525	$ 2.94M
367	Trust Wallet Token	TWT	$ 0.985958	-0.10%	$ 0.987145	$ 0.983840	$ 2.90M
368	Wing	WING	$ 4.93	+0.19%	$ 4.95	$ 4.91	$ 2.90M
369	Stratis	STRAX	$ 0.045654	+0.18%	$ 0.045847	$ 0.045564	$ 2.90M	100.07M	$ 4.56M
370	Clover Finance	CLV	$ 0.028634	0.00%	$ 0.028670	$ 0.028569	$ 2.83M	128.78M	$ 3.68M
371	Highstreet	HIGH	$ 1.23	+0.39%	$ 1.23	$ 1.22	$ 2.82M
372	Paris Saint-Germain Fan Token	PSG	$ 3.01	+0.40%	$ 3.01	$ 2.99	$ 2.79M
373	Pundi X	PUNDIX	$ 0.373872	+0.02%	$ 0.374350	$ 0.373752	$ 2.74M
374	Cheelee	CHEEL	$ 10.95	-0.11%	$ 10.97	$ 10.95	$ 2.74M	120.92M	$ 1.32B
375	Vulcan Forged	PYR	$ 2.32	+0.30%	$ 2.32	$ 2.31	$ 2.68M
376	Bluzelle	BLZ	$ 0.096521	+0.32%	$ 0.096685	$ 0.096117	$ 2.68M
377	Lcx	LCX	$ 0.092343	+0.37%	$ 0.092743	$ 0.091989	$ 2.64M
378	Stpt	STPT	$ 0.039258	-0.05%	$ 0.039347	$ 0.039242	$ 2.63M
379	Radio Caca	RACA	$ 0.000175	+0.15%	$ 0.000175	$ 0.000174	$ 2.62M
380	Nem	XEM	$ 0.015984	+0.29%	$ 0.016038	$ 0.015922	$ 2.60M	8.99B	$ 143.85M
381	Rendertoken	RNDR	$ 4.87	+0.02%	$ 4.88	$ 4.86	$ 2.60M	388.65M	$ 1.89B
382	SuperRare	RARE	$ 0.099947	+0.13%	$ 0.100167	$ 0.099674	$ 2.58M
383	Iexec	RLC	$ 1.51	+0.22%	$ 1.51	$ 1.50	$ 2.57M	86.99M	$ 131.24M
384	Instadapp	INST	$ 2.44	+0.08%	$ 2.44	$ 1.99	$ 2.52M
385	NAVI Protocol	NAVX	$ 0.111659	+0.02%	$ 0.112085	$ 0.111327	$ 2.51M
386	Cook	COOK	$ 0.020087	+0.14%	$ 0.020120	$ 0.019998	$ 2.45M
387	Verasity	VRA	$ 0.002541	+0.05%	$ 0.002549	$ 0.002539	$ 2.43M
388	Nexo	NEXO	$ 0.993602	-0.44%	$ 0.998690	$ 0.978950	$ 2.43M	560.00M	$ 556.41M
389	Alex Lab	ALEX	$ 0.090117	+0.62%	$ 0.090219	$ 0.089551	$ 2.43M
390	Hashflow	HFT	$ 0.128720	-0.35%	$ 0.129188	$ 0.128688	$ 2.42M
391	Hydroprotocol	HOT	$ 0.001602	-0.12%	$ 0.001606	$ 0.001602	$ 2.38M
392	KLAYswap Protocol	KSP	$ 0.223097	+0.08%	$ 0.225321	$ 0.222333	$ 2.38M
393	analoS	ANALOS	$ 0.000040	+0.24%	$ 0.000040	$ 0.000040	$ 2.36M
394	BOB Token	BOB	$ 0.000034	-0.30%	$ 0.000034	$ 0.000034	$ 2.26M
395	VictoriaVR	VR	$ 0.006572	+1.33%	$ 0.006572	$ 0.006476	$ 2.22M
396	Rally	RLY	$ 0.003726	+0.07%	$ 0.003729	$ 0.003709	$ 2.22M
397	Tether gold	XAUT	$ 2,750.89	+0.01%	$ 2,752.10	$ 2,745.63	$ 2.18M
398	Zeebu	ZBU	$ 4.52	+0.03%	$ 4.53	$ 4.52	$ 2.16M
399	Mines of Dalarnia	DAR	$ 0.145818	+0.08%	$ 0.146274	$ 0.145554	$ 2.16M
400	OMG Network	OMG	$ 0.234985	+0.25%	$ 0.235386	$ 0.234271	$ 2.15M	140.24M	$ 32.95M