BTC/USD
$ 69,325  -0.45%
BTC/EUR
€ 64,415  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,548  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.01B
Altcoin volume
$ 18.32B
Crypto market cap
$ 2.28T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
301

Zigcoin

ZIG

 $ 0.084703 -7.07% $ 0.091253 $ 0.084703
zigcoin
$ 3.93M
302

Lingose

LING

 $ 0.001937 -13.91% $ 0.002250 $ 0.001924
lingose
$ 3.93M
303

Onyxcoin

XCN

 $ 0.001872 -4.37% $ 0.001979 $ 0.001872
onyxcoin
$ 3.91M
304

Hashflow

HFT

 $ 0.259949 -4.01% $ 0.270944 $ 0.259640
hashflow
$ 3.89M
305

Aragon

ANT

 $ 9.29 -1.06% $ 9.42 $ 9.26
aragon
$ 3.86M 39.60M $ 367.90M
306

Silly Dragon

SILLY

 $ 0.023363 -5.26% $ 0.025193 $ 0.023338
silly-dragon
$ 3.81M
307

Moonbeam

GLMR

 $ 0.281209 -3.74% $ 0.292167 $ 0.281209
moonbeam
$ 3.79M
308

Ong

ONG

 $ 0.361097 -2.26% $ 0.369443 $ 0.360886
ong
$ 3.73M
309

Coti

COTI

 $ 0.118194 -4.58% $ 0.124020 $ 0.118131
coti
$ 3.73M 868.67M $ 102.67M
310

HeroVerse

HER

 $ 0.046115 -6.13% $ 0.050634 $ 0.045839
heroverse
$ 3.71M
311

Alex Lab

ALEX

 $ 0.123469 +11.57% $ 0.126968 $ 0.110606
alex-lab
$ 3.71M
312

SMILEY

SMILEY

 $ 0.000000 -1.67% $ 0.000000 $ 0.000000
smiley
$ 3.70M
313

Badger DAO

BADGER

 $ 4.04 -3.47% $ 4.21 $ 4.04
badger-dao
$ 3.69M
314

Horizen

ZEN

 $ 7.61 -3.24% $ 7.90 $ 7.59
horizen
$ 3.68M 15.08M $ 114.72M
315

XCAD Network

XCAD

 $ 0.799910 -0.63% $ 0.810941 $ 0.796524
xcad-network
$ 3.66M
316

Kadena

KDA

 $ 0.741776 -2.28% $ 0.761084 $ 0.741130
kadena
$ 3.61M
317

Hooked Protocol

HOOK

 $ 0.753036 -3.91% $ 0.785240 $ 0.752440
hooked-protocol
$ 3.57M
318

Balancer

BAL

 $ 3.60 -1.62% $ 3.69 $ 3.60
balancer
$ 3.52M 10.79M $ 38.84M
319

Venus

XVS

 $ 9.49 -6.79% $ 10.19 $ 9.36
venus
$ 3.45M
320

Thetafuel

TFUEL

 $ 0.086434 -3.39% $ 0.090824 $ 0.086433
thetafuel
$ 3.43M 3.83B $ 331.75M
321

Iexec

RLC

 $ 2.76 -3.71% $ 2.88 $ 2.76
iexec
$ 3.42M 86.99M $ 240.32M
322

Open Campus

EDU

 $ 0.686764 -2.93% $ 0.708261 $ 0.685936
open-campus
$ 3.41M
323

Furucombo

COMBO

 $ 0.726290 -4.43% $ 0.763377 $ 0.726290
furucombo
$ 3.41M
324

Vita Inu

VINU

 $ 0.000000 +0.33% $ 0.000000 $ 0.000000
vita-inu
$ 3.38M
325

Uquidcoin

UQC

 $ 8.21 +0.80% $ 8.22 $ 8.11
uquidcoin
$ 3.37M
326

Step App

FITFI

 $ 0.006712 -4.32% $ 0.007015 $ 0.006710
step-app
$ 3.36M
327

Cortex

CTXC

 $ 0.295673 -3.51% $ 0.307408 $ 0.294732
cortex
$ 3.24M 149.79M $ 44.28M
328

Voxies

VOXEL

 $ 0.231037 -5.61% $ 0.244887 $ 0.231028
voxies
$ 3.23M
329

Goldfinch

GFI

 $ 3.18 -0.59% $ 3.22 $ 3.13
goldfinch
$ 3.22M
330

Everest

ID

 $ 0.637078 -2.89% $ 0.656381 $ 0.636315
everest
$ 3.19M
331

Realio network

RIO

 $ 1.70 -5.83% $ 1.81 $ 1.70
realio network
$ 3.18M
332

Lisk

LSK

 $ 1.28 -2.52% $ 1.31 $ 1.28
lisk
$ 3.16M 116.21M $ 148.55M
333

Bad Idea AI

BAD

 $ 0.000000 -7.84% $ 0.000000 $ 0.000000
bad-idea-ai
$ 3.14M
334

ZKFair

ZKF

 $ 0.002131 -3.75% $ 0.002230 $ 0.002123
zkfair
$ 3.12M
335

BOB Token

BOB

 $ 0.000042 +0.43% $ 0.000043 $ 0.000042
bob-token
$ 3.11M
336

Everipedia

IQ

 $ 0.008093 -4.27% $ 0.008463 $ 0.008093
everipedia
$ 3.09M
337

Casper

CSPR

 $ 0.025795 -3.32% $ 0.026683 $ 0.025795
casper
$ 3.07M
338

Mossland

MOC

 $ 0.081976 +1.80% $ 0.085381 $ 0.080472
mossland
$ 3.07M 275.50M $ 22.58M
339

Numeraire

NMR

 $ 23.90 -3.80% $ 24.93 $ 23.90
numeraire
$ 3.06M 2.22M $ 53.14M
340

analoS

ANALOS

 $ 0.000070 -2.32% $ 0.000073 $ 0.000070
analos
$ 2.99M
341

Chromia

CHR

 $ 0.304960 -5.37% $ 0.322268 $ 0.304721
chromia
$ 2.98M 567.36M $ 173.02M
342

Aergro

AERGO

 $ 0.109358 +1.17% $ 0.111182 $ 0.107025
aergro
$ 2.95M
343

Metis Token

METIS

 $ 64.81 -3.19% $ 66.95 $ 64.81
metis-token
$ 2.91M
344

Threshold Network Token

T

 $ 0.030378 -2.45% $ 0.031218 $ 0.030376
threshold-network-token
$ 2.90M
345

Gitcoin

GTC

 $ 1.32 -2.87% $ 1.38 $ 1.32
gitcoin
$ 2.90M
346

300FIT

FIT

 $ 0.000728 -1.45% $ 0.000785 $ 0.000713
300fit
$ 2.86M
347

Bitcoingold

BTG

 $ 30.50 -3.47% $ 31.71 $ 30.47
bitcoingold
$ 2.84M 17.51M $ 534.17M
348

XDC Network

XDC

 $ 0.036159 -0.15% $ 0.036357 $ 0.035822
xdc-network
$ 2.83M
349

Mog Coin

MOG

 $ 0.000001 -1.28% $ 0.000001 $ 0.000001
mog-coin
$ 2.82M
350

SuperFarm

SUPER

 $ 0.892572 -3.01% $ 0.924646 $ 0.891940
superfarm
$ 2.82M 287.33M $ 256.46M
351

Swipe

SXP

 $ 0.299741 -2.03% $ 0.306817 $ 0.299387
swipe
$ 2.80M 187.37M $ 56.16M
352

Moonriver

MOVR

 $ 15.40 -5.49% $ 16.45 $ 15.37
moonriver
$ 2.79M
353

Stormx

STMX

 $ 0.006538 -2.97% $ 0.006757 $ 0.006536
stormx
$ 2.73M 6.80B $ 44.51M
354

Mines of Dalarnia

DAR

 $ 0.158966 -4.01% $ 0.166416 $ 0.158735
mines-of-dalarnia
$ 2.72M
355

Inter Milan Fan Token

INTER

 $ 1.85 +1.22% $ 1.87 $ 1.80
inter-milan-fan-token
$ 2.72M
356

Wax

WAXP

 $ 0.055370 -3.26% $ 0.057256 $ 0.055279
wax
$ 2.71M 492.95M $ 27.29M
357

Siacoin

SC

 $ 0.005922 -2.34% $ 0.006068 $ 0.005919
siacoin
$ 2.70M 48.59B $ 287.76M
358

DOSE

DOSE

 $ 0.003815 -4.84% $ 0.004035 $ 0.003704
dose
$ 2.65M
359

Powerledger

POWR

 $ 0.267757 -2.67% $ 0.275664 $ 0.267588
powerledger
$ 2.65M 345.46M $ 92.50M
360

Orchid

OXT

 $ 0.090457 -3.68% $ 0.094451 $ 0.090417
orchid
$ 2.65M 65.80M $ 5.95M
361

Alien Worlds

TLM

 $ 0.016186 -4.26% $ 0.016916 $ 0.016174
alien-worlds
$ 2.64M 1.24B $ 20.07M
362

Cetus Protocol

CETUS

 $ 0.098961 -5.55% $ 0.104820 $ 0.098961
cetus-protocol
$ 2.62M
363

Nexo

NEXO

 $ 1.42 -1.09% $ 1.45 $ 1.40
nexo
$ 2.59M 560.00M $ 795.31M
364

JOE

JOE

 $ 0.396976 -2.57% $ 0.414637 $ 0.396890
joe
$ 2.59M
365

Verge

XVG

 $ 0.005315 -2.95% $ 0.005543 $ 0.005311
verge
$ 2.57M 12.79B $ 68.00M
366

Stratis

STRAX

 $ 0.065480 -4.25% $ 0.068952 $ 0.065391
stratis
$ 2.57M 100.07M $ 6.55M
367

Wemix

WEMIX

 $ 1.21 -4.64% $ 1.27 $ 1.20
wemix
$ 2.55M
368

Ellipsis X

EPX

 $ 0.000169 -1.83% $ 0.000173 $ 0.000167
ellipsis-x
$ 2.54M
369

MOBOX

MBOX

 $ 0.321426 -5.37% $ 0.340228 $ 0.321153
mobox
$ 2.53M
370

Dfi.money

YFII

 $ 450.13 -0.58% $ 455.42 $ 449.90
dfi-money
$ 2.51M 40.00K $ 18.00M
371

DODO

DODO

 $ 0.175961 -4.00% $ 0.184845 $ 0.175884
dodo
$ 2.50M
372

Hydroprotocol

HOT

 $ 0.002214 -3.38% $ 0.002305 $ 0.002210
hydroprotocol
$ 2.50M
373

Acala

ACA

 $ 0.085395 -5.05% $ 0.089938 $ 0.085395
acala
$ 2.48M
374

Loomnetwork

LOOM

 $ 0.072542 -2.00% $ 0.074268 $ 0.072542
loomnetwork
$ 2.46M 606.37M $ 43.98M
375

Gatechaintoken

GT

 $ 8.51 -0.11% $ 8.64 $ 8.48
gatechaintoken
$ 2.46M
376

Forceprotocol

FOR

 $ 0.018378 -2.56% $ 0.019079 $ 0.018316
forceprotocol
$ 2.45M
377

Litentry

LIT

 $ 1.05 -4.59% $ 1.11 $ 1.05
litentry
$ 2.43M 18.00M $ 18.95M
378

DIMO

DIMO

 $ 0.209968 -1.37% $ 0.229368 $ 0.208577
dimo
$ 2.41M
379

Synapse

SYN

 $ 0.601603 -4.49% $ 0.630822 $ 0.597823
synapse
$ 2.37M
380

Icon

ICX

 $ 0.188344 -2.45% $ 0.194220 $ 0.188328
icon
$ 2.36M 590.57M $ 111.23M
381

Blockchain Brawlers

BRWL

 $ 0.009765 +0.45% $ 0.010410 $ 0.009509
blockchain-brawlers
$ 2.34M
382

Viberate

VIB

 $ 0.091287 -7.52% $ 0.099819 $ 0.091111
viberate
$ 2.34M 184.60M $ 16.85M
383

Amulet Protocol

AMU

 $ 0.027875 +0.01% $ 0.028206 $ 0.027439
amulet-protocol
$ 2.31M
384

CertiK

CTK

 $ 0.721774 -2.78% $ 0.758396 $ 0.721597
certik
$ 2.31M
385

Polka City

POLC

 $ 0.013287 -2.85% $ 0.013826 $ 0.013245
polka-city
$ 2.29M
386

Bora

BORA

 $ 0.133860 -2.83% $ 0.138404 $ 0.133716
bora
$ 2.28M
387

FC Porto

PORTO

 $ 2.49 -4.67% $ 2.61 $ 2.49
fc-porto
$ 2.26M
388

Rocketpool

RPL

 $ 19.70 -2.07% $ 20.21 $ 19.59
rocketpool
$ 2.26M
389

Cheelee

CHEEL

 $ 20.70 +0.46% $ 20.76 $ 20.49
cheelee
$ 2.23M 120.92M $ 2.50B
390

Automata

ATA

 $ 0.143133 -5.35% $ 0.151433 $ 0.142856
automata
$ 2.22M
391

USDP Stablecoin

USDP

 $ 1.00 +0.06% $ 1.00 $ 0.999347
usdp-stablecoin
$ 2.22M
392

Ooki

OOKI

 $ 0.002168 -2.01% $ 0.002220 $ 0.002165
ooki
$ 2.19M
393

Steem

STEEM

 $ 0.236100 -3.22% $ 0.244257 $ 0.235790
steem
$ 2.19M 252.01M $ 59.50M
394

MongCoin_

MONG

 $ 0.000000 +0.11% $ 0.000000 $ 0.000000
mongcoin_
$ 2.18M
395

ROGin AI

ROG

 $ 0.509749 -0.17% $ 0.511522 $ 0.509419
rogin-ai
$ 2.16M
396

Mdex

MDX

 $ 0.051128 -4.94% $ 0.053783 $ 0.051128
mdex
$ 2.16M
397

Travala

AVA

 $ 0.804937 -1.41% $ 0.847369 $ 0.804785
travala
$ 2.15M 44.30M $ 35.66M
398

Amun DeFi Index

DFI

 $ 0.050308 -1.34% $ 0.051082 $ 0.049303
amun-defi-index
$ 2.15M
399

Symbiosis Finance

SIS

 $ 0.267193 -1.26% $ 0.270890 $ 0.265093
symbiosis-finance
$ 2.12M
400

Constellation

DAG

 $ 0.039235 -0.92% $ 0.039693 $ 0.038119
constellation
$ 2.10M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept