BTC/USD
$ 65,993  0.30%
BTC/EUR
€ 59,144  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,382  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.54B
Altcoin volume
$ 25.29K
Crypto market cap
$ 1.85T
# اسم السهم 1-1-2021 1-1-2020 %Gain/Loss
701

Boutspro

BOUTS

$ 0.00086944 $ 0.00237664 -63.42%
702

Bounty0x

BNTY

$ 0.00057963 $ 0.00100827 -42.51%
703

Quantumresistant

QRL

$ 0.16662742 $ 0.06968677 139.11%
704

Lemochain

LEMO

$ 0.00057957 $ 0.00201714 -71.27%
705

Bitcash

BITC

$ 0.00695557 $ 0.01699663 -59.08%
706

EduMetrix

EMC

$ 0.03506238 n/a  
707

Qbao

QBT

$ 0.00173872 $ 0.00417544 -58.36%
708

Cloakcoin

CLOAK

$ 0.28662774 $ 0.17889674 60.22%
709

Polis

POLIS

$ 0.94847229 $ 0.95454330 -0.64%
710

Demos

DOS

$ 0.06027252 n/a  
711

Trustverse

TRV

$ 0.01738720 $ 0.01022679 70.02%
712

Refereum

RFR

$ 0.00318765 $ 0.00035995 785.58%
713

Universal Liquidity Union

ULU

$ 9.0269687 n/a  
714

Sentinel

SENT

$ 0.00463658 $ 0.00115236 302.36%
715

Hyve

HYVE

$ 0.01303973 n/a  
716

Privatix

PRIX

$ 0.05592885 $ 0.19616765 -71.49%
717

Fuzetoken

FUZE

$ 36.671542 $ 19.491030 88.15%
718

Rally

RLY

$ 0.00115914 $ 0.00036010 221.89%
719

01coin

ZOC

$ 0.00434723 $ 0.00201714 115.51%
720

Cutcoin

CUT

$ 0.04666033 $ 0.06726633 -30.63%
721

Iht

IHT

$ 0.00028981 $ 0.00108061 -73.18%
722

Gleec

GLEEC

$ 0.34395904 n/a  
723

Hydrogen

HYDRO

$ 0.00028981 $ 0.00064817 -55.29%
724

Chronobank

TIME

$ 1.8403298 $ 1.4119447 30.34%
725

sKLAY

SKLAY

$ 0.50159485 n/a  
726

LGCY Network

LGCY

$ 0.00057954 n/a  
727

Tether gold

XAUT

$ 1,931.716 n/a  
728

Eosforce

EOSC

$ 0.00144907 $ 0.00388906 -62.74%
729

Eventchain

EVC

$ 0.01101299 $ 0.00223260 393.28%
730

Blocery

BLY

$ 0.07215316 n/a  
731

Sora

XOR

$ 105.98546 n/a  
732

Particl

PART

$ 0.56595367 $ 0.54664713 3.53%
733

Rowantoken

RWN

$ 0.00695452 n/a  
734

Agavecoin

AGVC

$ 0.06665761 $ 0.05365462 24.23%
735

Exmocoin

EXM

$ 0.00347778 $ 0.00468128 -25.71%
736

Wings

WINGS

$ 0.02955825 $ 0.01785363 65.56%
737

Touchcon

TOC

$ 0.00579573 $ 0.00727398 -20.32%
738

Pacglobal

PAC

$ 0.00057957 $ 0.00014404 302.37%
739

Contracoin

CTCN

$ 0.37554415 n/a  
740

Tefood

TONE

$ 0.00811403 $ 0.00676710 19.90%
741

Otcbtc

OTB

$ 0.00637531 $ 0.00208865 205.24%
742

Pillar

PLR

$ 0.01535870 $ 0.01793820 -14.38%
743

Telos

TLOS

$ 0.01622806 $ 0.05495097 -70.47%
744

Locktrip

LOC

$ 0.67926032 $ 0.42727519 58.97%
745

Balicoin

BALI

$ 0.02202265 n/a  
746

Smol

SMOL

$ 8.4929195 n/a  
747

Bitcoinprivate

BTCP

$ 0.18026537 $ 0.10287028 75.24%
748

Arcs

ARX

$ 0.25355026 n/a  
749

Mysterium

MYST

$ 0.19010016 $ 0.04480950 324.24%
750

Gohelpfund

HELP

$ 0.00144907 $ 0.00144082 0.57%
751

Openplatform

OPEN

$ 0.00086936 $ 0.00072022 20.71%
752

Potentiam

PTM

$ 0.02434209 $ 0.00835675 191.29%
753

Aeon

AEON

$ 0.25532764 $ 0.14970102 70.56%
754

Eosblack

BLACK

$ 0.00028981 $ 0.00036009 -19.52%
755

WAXE

WAXE

$ 35.342878 n/a  
756

Veraone

VRO

$ 66.366128 n/a  
757

Linareview

LINA

$ 0.00724467 $ 0.02268618 -68.07%
758

Metahash

MHC

$ 0.00289786 $ 0.00316886 -8.55%
759

Foam

FOAM

$ 0.02318525 $ 0.01620922 43.04%
760

Uplexa

UPX

$ 0.00028978 $ 0.00007202 302.36%
761

Nectar

NCT

$ 0.00086936 $ 0.00151247 -42.52%
762

Bobsrepair

BOB

$ 0.00144907 $ 0.00143975 0.65%
763

Nos

NOS

$ 0.02376252 $ 0.00749004 217.25%
764

GIANT

GTAN

$ 0.00811484 $ 0.01461998 -44.49%
765

Ternio

TERN

$ 0.00637531 $ 0.00561753 13.49%
766

Rubic

RBC

$ 0.00434658 n/a  
767

ClinTex CTi

CTI

$ 0.04027827 n/a  
768

Presearch

PRE

$ 0.01361998 $ 0.00360205 278.12%
769

Bittube

TUBE

$ 0.00608613 $ 0.01043820 -41.69%
770

Skincoin

SKIN

$ 0.00057957 $ 0.00035995 61.01%
771

Livepeer

LPT

$ 1.4611052 $ 1.3232165 10.42%
772

Algory

ALG

$ 0.13708283 $ 0.05723014 139.53%
773

QuiverX

QRX

$ 0.01303973 n/a  
774

Bone

BONE

$ 0.45117457 n/a  
775

Truedeck

TDP

$ 0.00521616 $ 0.00395947 31.74%
776

Counterparty

XCP

$ 1.1233257 $ 1.4413287 -22.06%
777

Bankera

BNK

$ 0.00144907 $ 0.00122469 18.32%
778

Effectai

EFX

$ 0.02347507 $ 0.00324184 624.13%
779

Curecoin

CURE

$ 0.08172803 $ 0.03053631 167.64%
780

ThreeFold Token

TFT

$ 0.03100557 n/a  
781

Vinci

VINCI

$ 4.2827596 $ 0.96225417 345.08%
782

Pumapay

PMA

$ 0.00028978 $ 0.00007204 302.25%
783

Eltcoin

ELTCOIN

$ 0.00057963 $ 0.00007201 704.93%
784

Bonk

BONK

$ 0.10953371 n/a  
785

Tratok

TRAT

$ 0.02057486 $ 0.00165645 1142.11%
786

Unistake

UNISTAKE

$ 0.00898292 n/a  
787

Potcoin

POT

$ 0.01101189 $ 0.00597940 84.16%
788

Dprating

RATING

$ 0.00028981 $ 0.00007204 302.29%
789

Iqcash

IQ

$ 0.00579631 $ 0.00511491 13.32%
790

Siacashcoin

SCC

$ 0.00028978 $ 0.00007199 302.53%
791

Gratz

GRAT

$ 0.00028981 $ 0.00028808 0.60%
792

Loaprotocol

LOA

$ 0.01506813 n/a  
793

Ucacoin

UCA

$ 0.00318749 n/a  
794

Telcoin

TEL

$ 0.00028978 $ 0.00028796 0.63%
795

Southafrican tether

XZAR

$ 0.06577818 n/a  
796

Bytecoin

BCN

$ 0.00028981 $ 0.00021605 34.14%
797

Cappasity

CAPP

$ 0.00057963 $ 0.00122433 -52.66%
798

Coinpoker

CHP

$ 0.00724539 $ 0.00540147 34.14%
799

Six

SIX

$ 0.00782424 $ 0.00979070 -20.08%
800

YOUengine

YOUC

$ 0.00898292 n/a  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more