| 801 |
|
Beermoney
BEER
|
BEER
|
$ 0.02202265
n/a
|
n/a
|
|
| 802 |
|
Xyonetwork
XYO
|
XYO
|
$ 0.00028978
$ 0.00014408
|
$ 0.00014408
|
101.12% |
| 803 |
|
Jointventures
JOINT
|
JOINT
|
$ 0.00086944
$ 0.00129635
|
$ 0.00129635
|
-32.93% |
| 804 |
|
Blockv
VEE
|
VEE
|
$ 0.00115926
$ 0.00079221
|
$ 0.00079221
|
46.33% |
| 805 |
|
Iowntoken
IOWN
|
IOWN
|
$ 0.00898292
n/a
|
n/a
|
|
| 806 |
|
Mintme
MINTME
|
MINTME
|
$ 0.00318765
$ 0.00028808
|
$ 0.00028808
|
1006.52% |
| 807 |
|
Polybius
PLBT
|
PLBT
|
$ 1.5292051
$ 0.60363157
|
$ 0.60363157
|
153.33% |
| 808 |
|
Wink
WIN
|
WIN
|
$ 0.00028978
$ 0.00007202
|
$ 0.00007202
|
302.36% |
| 809 |
|
Ravencoin classic
RVC
|
RVC
|
$ 0.00028977
n/a
|
n/a
|
|
| 810 |
|
Litecoincash
LCC
|
LCC
|
$ 0.00521616
$ 0.00612348
|
$ 0.00612348
|
-14.82% |
|
|
| 811 |
|
Bcdiploma
BCDT
|
BCDT
|
$ 0.05274646
$ 0.02475903
|
$ 0.02475903
|
113.04% |
| 812 |
|
Flux
FLUX
|
FLUX
|
$ 0.44450982
n/a
|
n/a
|
|
| 813 |
|
Enecuum
ENQ
|
ENQ
|
$ 0.00782502
$ 0.01663653
|
$ 0.01663653
|
-52.96% |
| 814 |
|
Typerium
TYPE
|
TYPE
|
$ 0.00028978
$ 0.00014374
|
$ 0.00014374
|
101.60% |
| 815 |
|
Daex
DAX
|
DAX
|
$ 0.00318797
$ 0.00252143
|
$ 0.00252143
|
26.43% |
| 816 |
|
Adshares
ADS
|
ADS
|
$ 0.05158719
$ 0.03097759
|
$ 0.03097759
|
66.53% |
| 817 |
|
Zeepin
ZPT
|
ZPT
|
$ 0.00028978
$ 0.00115265
|
$ 0.00115265
|
-74.86% |
| 818 |
|
Apecoin
APE
|
APE
|
$ 0.19356751
n/a
|
n/a
|
|
| 819 |
|
Veritaseum
VERI
|
VERI
|
$ 3.9779038
$ 9.6578088
|
$ 9.6578088
|
-58.81% |
| 820 |
|
Ecorealestate
ECOREAL
|
ECOREAL
|
$ 0.04810940
$ 0.13165186
|
$ 0.13165186
|
-63.46% |
|
|
| 821 |
|
Cryptaur
CPT
|
CPT
|
$ 0.00028981
$ 0.00014403
|
$ 0.00014403
|
101.22% |
| 822 |
|
Edgeless
EDG
|
EDG
|
$ 0.00347778
$ 0.00763407
|
$ 0.00763407
|
-54.44% |
| 823 |
|
Ryocurrency
RYO
|
RYO
|
$ 0.01304040
$ 0.01893349
|
$ 0.01893349
|
-31.13% |
| 824 |
|
Rapids
RPD
|
RPD
|
$ 0.00028978
$ 0.00007202
|
$ 0.00007202
|
302.36% |
| 825 |
|
Maincoin
MNC
|
MNC
|
$ 0.00260808
$ 0.00072020
|
$ 0.00072020
|
262.13% |
| 826 |
|
Gridcoin
GRC
|
GRC
|
$ 0.00869447
$ 0.00252068
|
$ 0.00252068
|
244.93% |
| 827 |
|
Repo
REPO
|
REPO
|
$ 0.11562494
$ 0.03723566
|
$ 0.03723566
|
210.52% |
| 828 |
|
Scprime
SCP
|
SCP
|
$ 0.08722129
n/a
|
n/a
|
|
| 829 |
|
Unique One
RARE
|
RARE
|
$ 0.18110733
n/a
|
n/a
|
|
| 830 |
|
Zenzo
ZNZ
|
ZNZ
|
$ 0.03303569
$ 0.01440392
|
$ 0.01440392
|
129.35% |
| 831 |
|
Stakecubecoin
SCC
|
SCC
|
$ 0.49669462
$ 0.17140670
|
$ 0.17140670
|
189.78% |
| 832 |
|
Patientory
PTOY
|
PTOY
|
$ 0.00811403
$ 0.00547511
|
$ 0.00547511
|
48.20% |
| 833 |
|
Mercury
MER
|
MER
|
$ 0.00434680
$ 0.00259347
|
$ 0.00259347
|
67.61% |
| 834 |
|
Defi Shopping Stake
DSS
|
DSS
|
$ 0.01217041
n/a
|
n/a
|
|
| 835 |
|
Yenten
YTN
|
YTN
|
$ 0.00144893
$ 0.00086449
|
$ 0.00086449
|
67.61% |
| 836 |
|
Banano
BAN
|
BAN
|
$ 0.00115909
n/a
|
n/a
|
|
| 837 |
|
Flypme
FYP
|
FYP
|
$ 0.02608341
$ 0.01714067
|
$ 0.01714067
|
52.17% |
| 838 |
|
Bismuth
BIS
|
BIS
|
$ 0.13128652
$ 0.09221237
|
$ 0.09221237
|
42.37% |
| 839 |
|
Bitcoinincognito
XBI
|
XBI
|
$ 0.00724539
$ 0.02016549
|
$ 0.02016549
|
-64.07% |
| 840 |
|
Graviocoin
GIO
|
GIO
|
$ 0.04550106
$ 0.00043211
|
$ 0.00043211
|
10429.97% |
| 841 |
|
Insurepal
IPL
|
IPL
|
$ 0.00028981
$ 0.00259270
|
$ 0.00259270
|
-88.82% |
| 842 |
|
Socialsend
SEND
|
SEND
|
$ 0.00782424
$ 0.00208772
|
$ 0.00208772
|
274.77% |
| 843 |
|
Substratum
SUB
|
SUB
|
$ 0.00115914
$ 0.00367151
|
$ 0.00367151
|
-68.43% |
| 844 |
|
Buckhathcoin
BHIG
|
BHIG
|
$ 0.06346001
n/a
|
n/a
|
|
| 845 |
|
Arqma
ARQ
|
ARQ
|
$ 0.00637594
$ 0.00640975
|
$ 0.00640975
|
-0.53% |
| 846 |
|
Bitcore
BTX
|
BTX
|
$ 0.15302269
$ 0.12553020
|
$ 0.12553020
|
21.90% |
| 847 |
|
Devault
DVT
|
DVT
|
$ 0.00057963
$ 0.00014404
|
$ 0.00014404
|
302.41% |
| 848 |
|
Linkercoin
LNC
|
LNC
|
$ 0.02347273
$ 0.00605144
|
$ 0.00605144
|
287.89% |
| 849 |
|
Poet
POE
|
POE
|
$ 0.00028978
$ 0.00165694
|
$ 0.00165694
|
-82.51% |
| 850 |
|
Lethean
LTHN
|
LTHN
|
$ 0.00028978
$ 0.00021606
|
$ 0.00021606
|
34.12% |
| 851 |
|
Bihu
KEY
|
KEY
|
$ 0.00028981
$ 0.00158372
|
$ 0.00158372
|
-81.70% |
| 852 |
|
Hempcoin
THC
|
THC
|
$ 0.00608613
$ 0.00093625
|
$ 0.00093625
|
550.05% |
| 853 |
|
Rentberry
BERRY
|
BERRY
|
$ 0.00028978
$ 0.00021597
|
$ 0.00021597
|
34.18% |
| 854 |
|
Swarm
SWM
|
SWM
|
$ 0.01361998
$ 0.02130917
|
$ 0.02130917
|
-36.08% |
| 855 |
|
Peonycoin
PNY
|
PNY
|
$ 0.01506891
$ 0.01873066
|
$ 0.01873066
|
-19.55% |
| 856 |
|
Tokencard
TKN
|
TKN
|
$ 0.35180121
$ 0.20243718
|
$ 0.20243718
|
73.78% |
| 857 |
|
Omni
OMNI
|
OMNI
|
$ 3.7217323
$ 1.1169958
|
$ 1.1169958
|
233.19% |
| 858 |
|
Unobtanium
UNO
|
UNO
|
$ 72.725662
$ 51.553117
|
$ 51.553117
|
41.07% |
| 859 |
|
Findyourdeveloper
FYD
|
FYD
|
$ 0.00144907
$ 0.00043212
|
$ 0.00043212
|
235.34% |
| 860 |
|
DeFiPie
PIE
|
PIE
|
$ 0.03303398
n/a
|
n/a
|
|
| 861 |
|
Swap
XWP
|
XWP
|
$ 0.00927317
$ 0.04040301
|
$ 0.04040301
|
-77.05% |
| 862 |
|
Masari
MSR
|
MSR
|
$ 0.01477912
$ 0.01952311
|
$ 0.01952311
|
-24.30% |
| 863 |
|
Dent
DENT
|
DENT
|
$ 0.00028981
$ 0.00014403
|
$ 0.00014403
|
101.22% |
| 864 |
|
PrimeCoin
XPM
|
XPM
|
$ 0.03738250
$ 0.03933438
|
$ 0.03933438
|
-4.96% |
| 865 |
|
Bitdegree
BDG
|
BDG
|
$ 0.00057963
$ 0.00050816
|
$ 0.00050816
|
14.06% |
| 866 |
|
Ritocoin
RITO
|
RITO
|
$ 0.00028977
n/a
|
n/a
|
|
| 867 |
|
Graft
GRFT
|
GRFT
|
$ 0.00028981
$ 0.00036020
|
$ 0.00036020
|
-19.54% |
| 868 |
|
Veridocglobal
VDG
|
VDG
|
$ 0.00028978
$ 0.00064817
|
$ 0.00064817
|
-55.29% |
| 869 |
|
Bitcoinz
BTCZ
|
BTCZ
|
$ 0.00028981
$ 0.00007201
|
$ 0.00007201
|
302.46% |
| 870 |
|
Klimatas
KTS
|
KTS
|
$ 0.01130281
$ 0.01152314
|
$ 0.01152314
|
-1.91% |
| 871 |
|
Hiveterminal
HVN
|
HVN
|
$ 0.00318797
$ 0.00136837
|
$ 0.00136837
|
132.98% |
| 872 |
|
Iridium
IRD
|
IRD
|
$ 0.00173889
$ 0.00165645
|
$ 0.00165645
|
4.98% |
| 873 |
|
Stox
STX
|
STX
|
$ 0.00898339
$ 0.00791895
|
$ 0.00791895
|
13.44% |
| 874 |
|
Suncoin
SUN
|
SUN
|
$ 0.00086936
$ 0.00809984
|
$ 0.00809984
|
-89.27% |
| 875 |
|
Nerva
XNV
|
XNV
|
$ 0.01535870
$ 0.01339619
|
$ 0.01339619
|
14.65% |
| 876 |
|
Moneybyte
MON
|
MON
|
$ 0.06723054
$ 0.01958934
|
$ 0.01958934
|
243.20% |
| 877 |
|
Cnns
CNS
|
CNS
|
$ 0.00028977
n/a
|
n/a
|
|
| 878 |
|
Merakicoin
MEK
|
MEK
|
$ 0.00028977
n/a
|
n/a
|
|
| 879 |
|
Monerov
XMV
|
XMV
|
$ 0.00260808
$ 0.00590560
|
$ 0.00590560
|
-55.84% |
| 880 |
|
Omegacoin
OMEGA
|
OMEGA
|
$ 0.00115914
$ 0.00021612
|
$ 0.00021612
|
436.34% |
| 881 |
|
Blocmoney
BLOC
|
BLOC
|
$ 0.00115926
$ 0.00460925
|
$ 0.00460925
|
-74.85% |
| 882 |
|
Auctus
AUC
|
AUC
|
$ 0.10868089
$ 0.00237559
|
$ 0.00237559
|
4474.90% |
| 883 |
|
Propy
PRO
|
PRO
|
$ 0.08056073
$ 0.05964995
|
$ 0.05964995
|
35.06% |
| 884 |
|
Luxcoin
LUX
|
LUX
|
$ 0.05505949
$ 0.12520726
|
$ 0.12520726
|
-56.03% |
| 885 |
|
Denarius
D
|
D
|
$ 0.20200155
$ 0.18422383
|
$ 0.18422383
|
9.65% |
| 886 |
|
Amoveo
VEO
|
VEO
|
$ 28.749719
$ 44.112019
|
$ 44.112019
|
-34.83% |
| 887 |
|
Karbowanec
KRB
|
KRB
|
$ 0.05854277
$ 0.04861324
|
$ 0.04861324
|
20.43% |
| 888 |
|
Ethplode
ETHPLO
|
ETHPLO
|
$ 0.00202871
$ 0.00100827
|
$ 0.00100827
|
101.21% |
| 889 |
|
Defis
XGM
|
XGM
|
$ 0.00028977
n/a
|
n/a
|
|
| 890 |
|
Arepacoin
AREPA
|
AREPA
|
$ 0.00231852
$ 0.00223326
|
$ 0.00223326
|
3.82% |
| 891 |
|
Swarmcity
SWT
|
SWT
|
$ 0.01709742
$ 0.03779499
|
$ 0.03779499
|
-54.76% |
| 892 |
|
Ixledger
IXT
|
IXT
|
$ 0.00608613
$ 0.00554551
|
$ 0.00554551
|
9.75% |
| 893 |
|
Cryptosoul
SOUL
|
SOUL
|
$ 0.00028981
$ 0.00007204
|
$ 0.00007204
|
302.29% |
| 894 |
|
Heptafranc
HPTF
|
HPTF
|
$ 0.00028981
$ 0.00072020
|
$ 0.00072020
|
-59.76% |
| 895 |
|
Emercoin
EMC
|
EMC
|
$ 0.03158991
$ 0.07482838
|
$ 0.07482838
|
-57.78% |
| 896 |
|
Merebel
MERI
|
MERI
|
$ 0.04375781
$ 0.10406835
|
$ 0.10406835
|
-57.95% |
| 897 |
|
Artocash
RTO
|
RTO
|
$ 0.00115926
$ 0.00072040
|
$ 0.00072040
|
60.92% |
| 898 |
|
Teloscoin
TELOS
|
TELOS
|
$ 0.00637531
$ 0.01116304
|
$ 0.01116304
|
-42.89% |
| 899 |
|
Electrumdark
ELD
|
ELD
|
$ 0.00086944
$ 0.00165645
|
$ 0.00165645
|
-47.51% |
| 900 |
|
Sureremit
RMT
|
RMT
|
$ 0.00086936
$ 0.00107985
|
$ 0.00107985
|
-19.49% |
BTC/EUR
