| 1 |
|
Bitcoin
BTC
|
BTC
|
$ 961.22369
$ 428.32916
|
$ 428.32916
|
124.41% |
| 2 |
|
Litecoin
LTC
|
LTC
|
$ 4.3237570
$ 3.4705760
|
$ 3.4705760
|
24.58% |
| 3 |
|
Ethereum
ETH
|
ETH
|
$ 7.9796080
$ 0.96605400
|
$ 0.96605400
|
726.00% |
| 4 |
|
Monero
XMR
|
XMR
|
$ 13.752871
$ 0.50714600
|
$ 0.50714600
|
2611.82% |
| 5 |
|
Ethereumclassic
ETC
|
ETC
|
$ 1.4235630
n/a
|
n/a
|
|
| 6 |
|
Dash
DASH
|
DASH
|
$ 11.363711
$ 3.2323520
|
$ 3.2323520
|
251.56% |
| 7 |
|
Zcash
ZEC
|
ZEC
|
$ 47.760764
n/a
|
n/a
|
|
| 8 |
|
Potcoin
POT
|
POT
|
$ 0.01482200
$ 0.00069400
|
$ 0.00069400
|
2035.73% |
| 9 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.09914100
$ 0.01477300
|
$ 0.01477300
|
571.10% |
| 10 |
|
Ripple
XRP
|
XRP
|
$ 0.00652700
$ 0.00582500
|
$ 0.00582500
|
12.05% |
|
|
| 11 |
|
Peercoin
PPC
|
PPC
|
$ 0.23979600
$ 0.42651300
|
$ 0.42651300
|
-43.78% |
| 12 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.00021100
$ 0.00014600
|
$ 0.00014600
|
44.52% |
| 13 |
|
Gamecredits
GAME
|
GAME
|
$ 0.20393300
$ 0.01289300
|
$ 0.01289300
|
1481.73% |
| 14 |
|
Steem
STEEM
|
STEEM
|
$ 0.17322200
n/a
|
n/a
|
|
| 15 |
|
Waves
WAVES
|
WAVES
|
$ 0.25334000
n/a
|
n/a
|
|
| 16 |
|
Navcoin
NAV
|
NAV
|
$ 0.03853500
$ 0.00205200
|
$ 0.00205200
|
1777.92% |
| 17 |
|
Counterparty
XCP
|
XCP
|
$ 1.7238680
$ 0.54447500
|
$ 0.54447500
|
216.61% |
| 18 |
|
Siacoin
SC
|
SC
|
$ 0.00024000
$ 0.00002100
|
$ 0.00002100
|
1042.86% |
| 19 |
|
Stratis
STRAX
|
STRAX
|
$ 0.07273600
n/a
|
n/a
|
|
| 20 |
|
Nem
XEM
|
XEM
|
$ 0.00367200
$ 0.00017100
|
$ 0.00017100
|
2047.37% |
|
|
| 21 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.00244200
$ 0.00174800
|
$ 0.00174800
|
39.70% |
| 22 |
|
Lisk
LSK
|
LSK
|
$ 0.14362600
n/a
|
n/a
|
|
| 23 |
|
Syscoin
SYS
|
SYS
|
$ 0.00918000
$ 0.00042800
|
$ 0.00042800
|
2044.86% |
| 24 |
|
Bitshares
BTS
|
BTS
|
$ 0.00399900
$ 0.00341400
|
$ 0.00341400
|
17.14% |
| 25 |
|
Nxt
NXT
|
NXT
|
$ 0.00591200
$ 0.00698600
|
$ 0.00698600
|
-15.37% |
| 26 |
|
Digibyte
DGB
|
DGB
|
$ 0.00025000
$ 0.00012800
|
$ 0.00012800
|
95.31% |
| 27 |
|
Digixdao
DGD
|
DGD
|
$ 8.3998450
n/a
|
n/a
|
|
| 28 |
|
Namecoin
NMC
|
NMC
|
$ 0.23619200
$ 0.43098100
|
$ 0.43098100
|
-45.20% |
| 29 |
|
Ardor
ARDR
|
ARDR
|
$ 0.01005400
n/a
|
n/a
|
|
| 30 |
|
Decred
DCR
|
DCR
|
$ 0.47275900
n/a
|
n/a
|
|
| 31 |
|
Emercoin
EMC
|
EMC
|
$ 0.20452000
n/a
|
n/a
|
|
| 32 |
|
Gridcoin
GRC
|
GRC
|
$ 0.00746900
$ 0.00860500
|
$ 0.00860500
|
-13.20% |
| 33 |
|
PrimeCoin
XPM
|
XPM
|
$ 0.04876300
$ 0.06936400
|
$ 0.06936400
|
-29.70% |
| 34 |
|
Lbrycredit
LBC
|
LBC
|
$ 0.01093900
n/a
|
n/a
|
|
| 35 |
|
Vertcoin
VTC
|
VTC
|
$ 0.03454600
$ 0.02179800
|
$ 0.02179800
|
58.48% |
| 36 |
|
Steemdollars
SBD
|
SBD
|
$ 1.0222040
n/a
|
n/a
|
|
| 37 |
|
Neo
NEO
|
NEO
|
$ 0.14290500
n/a
|
n/a
|
|
| 38 |
|
Worldcoin
WLD
|
WLD
|
$ 0.00431600
$ 0.00608700
|
$ 0.00608700
|
-29.09% |
| 39 |
|
Bytecoin
BCN
|
BCN
|
$ 0.00005800
$ 0.00003000
|
$ 0.00003000
|
93.33% |
| 40 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00008700
$ 0.00006400
|
$ 0.00006400
|
35.94% |
| 41 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.01045800
n/a
|
n/a
|
|
| 42 |
|
Monacoin
MONA
|
MONA
|
$ 0.02381000
$ 0.05860000
|
$ 0.05860000
|
-59.37% |
| 43 |
|
PIVX
PIVX
|
PIVX
|
$ 0.00757400
n/a
|
n/a
|
|
| 44 |
|
Aeon
AEON
|
AEON
|
$ 0.09612200
$ 0.01374500
|
$ 0.01374500
|
599.32% |
| 45 |
|
Curecoin
CURE
|
CURE
|
$ 0.03403700
$ 0.00844200
|
$ 0.00844200
|
303.19% |
| 46 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 0.18389200
$ 0.04374500
|
$ 0.04374500
|
320.37% |
| 47 |
|
Unobtanium
UNO
|
UNO
|
$ 1.7227630
$ 1.8466510
|
$ 1.8466510
|
-6.71% |
| 48 |
|
Bata
BTA
|
BTA
|
$ 0.00707500
$ 0.00283100
|
$ 0.00283100
|
149.91% |
| 49 |
|
Neutron
NTRN
|
NTRN
|
$ 0.00091300
$ 0.00048800
|
$ 0.00048800
|
87.09% |
| 50 |
|
Omni
OMNI
|
OMNI
|
$ 2.8160870
$ 2.1844830
|
$ 2.1844830
|
28.91% |
| 51 |
|
Verge
XVG
|
XVG
|
$ 0.00001900
n/a
|
n/a
|
|
| 52 |
|
Hempcoin
THC
|
THC
|
$ 0.00046100
$ 0.00004700
|
$ 0.00004700
|
880.85% |
| 53 |
|
Groestlcoin
GRS
|
GRS
|
$ 0.00122100
$ 0.00104900
|
$ 0.00104900
|
16.40% |
| 54 |
|
Gamebet
GBT
|
GBT
|
$ 0.00016300
n/a
|
n/a
|
|
| 55 |
|
Supercoin
SUPER
|
SUPER
|
$ 0.00113400
$ 0.00036400
|
$ 0.00036400
|
211.54% |
| 56 |
|
CATCOIN
CATS
|
CATS
|
$ 0.00201900
$ 0.00098100
|
$ 0.00098100
|
105.81% |
| 57 |
|
RonPaulCoin
RPC
|
RPC
|
$ 0.00337400
$ 0.01199300
|
$ 0.01199300
|
-71.87% |
| 58 |
|
Tether
USDT
|
USDT
|
$ 1.4398550
$ 0.86522500
|
$ 0.86522500
|
66.41% |
| 59 |
|
TigerCoin
TIGER
|
TIGER
|
$ 0.00028800
$ 0.00012800
|
$ 0.00012800
|
125.00% |
| 60 |
|
Augur
REP
|
REP
|
$ 3.8297650
n/a
|
n/a
|
|
BTC/USD
