			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Compound	COMP	$ 41.21	-0.15 %	$ 41.33	$ 41.18	$ 13.84M	2.56M	$ 105.54M

Compound COMP

آخر سعر

$ 41.21

-0.15 %

عالي24

$ 41.33

منخفض24

$ 41.18

حجم24

$ 13.84M

# عملات

2.56M

سقف السوق

$ 105.54M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Compound COMP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 06, 2024	$ 41.15169819,752,324	$ 42.70652839.44597854	$ 39.445979	$ 19,752,324
Sep 05, 2024	$ 41.95444216,402,070	$ 44.78426041.42196534	$ 41.421965	$ 16,402,070
Sep 04, 2024	$ 44.78426025,281,363	$ 46.16878541.39104969	$ 41.391050	$ 25,281,363
Sep 03, 2024	$ 42.86977415,717,313	$ 45.68897242.83938930	$ 42.839389	$ 15,717,313
Sep 02, 2024	$ 45.19475020,059,568	$ 45.34415442.48800535	$ 42.488005	$ 20,059,568
Sep 01, 2024	$ 42.69763017,916,159	$ 45.53535042.26669114	$ 42.266691	$ 17,916,159
Aug 31, 2024	$ 45.24543813,568,895	$ 46.76120844.82268338	$ 44.822683	$ 13,568,895
Aug 30, 2024	$ 46.44487121,599,443	$ 47.07865644.10828301	$ 44.108283	$ 21,599,443
Aug 29, 2024	$ 44.88418714,963,400	$ 46.74755344.14816154	$ 44.148162	$ 14,963,400
Aug 28, 2024	$ 45.16383020,957,200	$ 46.53967844.39939328	$ 44.399393	$ 20,957,200
Aug 27, 2024	$ 45.55505319,040,894	$ 48.77945144.93082909	$ 44.930829	$ 19,040,894
Aug 26, 2024	$ 48.09330925,560,466	$ 52.20020547.93827373	$ 47.938274	$ 25,560,466
Aug 25, 2024	$ 51.24688518,430,249	$ 53.32408151.13282496	$ 51.132825	$ 18,430,249
Aug 24, 2024	$ 52.82468920,878,482	$ 54.37371451.99209201	$ 51.992092	$ 20,878,482
Aug 23, 2024	$ 54.30218027,082,016	$ 55.32064650.18366145	$ 50.183661	$ 27,082,016
Aug 22, 2024	$ 51.02664825,297,629	$ 51.20050649.37803539	$ 49.378035	$ 25,297,629
Aug 21, 2024	$ 49.70299040,971,734	$ 51.46134045.58397127	$ 45.583971	$ 40,971,734
Aug 20, 2024	$ 46.09990926,924,260	$ 46.41096542.65714799	$ 42.657148	$ 26,924,260
Aug 19, 2024	$ 43.15460716,261,015	$ 43.60873641.61411691	$ 41.614117	$ 16,261,015
Aug 18, 2024	$ 42.45128315,619,266	$ 43.99069841.15231112	$ 41.152311	$ 15,619,266
Aug 17, 2024	$ 41.98300915,813,538	$ 43.01173040.91054962	$ 40.910550	$ 15,813,538
Aug 16, 2024	$ 42.48006020,515,716	$ 43.72877341.20849219	$ 41.208492	$ 20,515,716
Aug 15, 2024	$ 43.55002618,291,032	$ 44.88763842.28876561	$ 42.288766	$ 18,291,032
Aug 14, 2024	$ 44.80183317,906,852	$ 45.30951743.43170627	$ 43.431706	$ 17,906,852
Aug 13, 2024	$ 44.11508419,377,729	$ 44.24666841.86120923	$ 41.861209	$ 19,377,729
Aug 12, 2024	$ 42.42255520,773,634	$ 43.30121440.64120036	$ 40.641200	$ 20,773,634
Aug 11, 2024	$ 41.02860617,247,711	$ 43.50867640.69031004	$ 40.690310	$ 17,247,711
Aug 10, 2024	$ 41.21498814,322,704	$ 42.03288140.68891149	$ 40.688911	$ 14,322,704
Aug 09, 2024	$ 41.36948621,249,976	$ 41.67624639.73413269	$ 39.734133	$ 21,249,976
Aug 08, 2024	$ 41.26483622,440,133	$ 41.64732236.87585712	$ 36.875857	$ 22,440,133

We will update this as soon as possible. If you like to help, you can contact us.