			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Compound	COMP	$ 40.13	-2.68 %	$ 41.67	$ 37.74	$ 46.80M	2.56M	$ 102.78M

Compound COMP

آخر سعر

$ 40.13

-2.68 %

عالي24

$ 41.67

منخفض24

$ 37.74

حجم24

$ 46.80M

# عملات

2.56M

سقف السوق

$ 102.78M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Compound COMP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Mar 10, 2025	$ 41.12485135,144,716	$ 46.26874841.12485088	$ 41.124851	$ 35,144,716
Mar 09, 2025	$ 43.22886122,979,576	$ 49.04240242.94194264	$ 42.941943	$ 22,979,576
Mar 08, 2025	$ 48.66977216,172,518	$ 51.71654048.25561490	$ 48.255615	$ 16,172,518
Mar 07, 2025	$ 50.55111923,007,658	$ 52.61460546.67310576	$ 46.673106	$ 23,007,658
Mar 06, 2025	$ 48.81316921,645,838	$ 53.04777748.07427040	$ 48.074270	$ 21,645,838
Mar 05, 2025	$ 51.48531820,554,132	$ 51.99281148.92430099	$ 48.924301	$ 20,554,132
Mar 04, 2025	$ 49.40182039,099,236	$ 49.85309442.70235303	$ 42.702353	$ 39,099,236
Mar 03, 2025	$ 46.82426726,670,322	$ 54.37996245.91066917	$ 45.910669	$ 26,670,322
Mar 02, 2025	$ 54.18397834,353,697	$ 55.31665348.73030270	$ 48.730303	$ 34,353,697
Mar 01, 2025	$ 50.36904522,420,903	$ 51.79385149.03620813	$ 49.036208	$ 22,420,903
Feb 28, 2025	$ 51.02105957,696,843	$ 52.19435746.82681110	$ 46.826811	$ 57,696,843
Feb 27, 2025	$ 52.11209735,418,872	$ 53.18328650.30895615	$ 50.308956	$ 35,418,872
Feb 26, 2025	$ 50.68753752,662,583	$ 53.38870048.91824679	$ 48.918247	$ 52,662,583
Feb 25, 2025	$ 51.30520365,200,234	$ 51.87456848.15103480	$ 48.151035	$ 65,200,234
Feb 24, 2025	$ 50.61491047,383,158	$ 55.92184649.37535576	$ 49.375356	$ 47,383,158
Feb 23, 2025	$ 55.49716940,883,772	$ 57.21083854.07925872	$ 54.079259	$ 40,883,772
Feb 22, 2025	$ 56.22249053,899,730	$ 57.39029352.67132789	$ 52.671328	$ 53,899,730
Feb 21, 2025	$ 53.01751456,449,364	$ 59.57416151.79630814	$ 51.796308	$ 56,449,364
Feb 20, 2025	$ 56.03515651,730,951	$ 56.72148853.46738297	$ 53.467383	$ 51,730,951
Feb 19, 2025	$ 54.83871648,987,535	$ 55.56960752.14599278	$ 52.145993	$ 48,987,535
Feb 18, 2025	$ 53.04044553,552,412	$ 56.74217651.57212966	$ 51.572130	$ 53,552,412
Feb 17, 2025	$ 55.81085448,646,164	$ 57.59613353.69746788	$ 53.697468	$ 48,646,164
Feb 16, 2025	$ 55.68431341,671,911	$ 57.08256255.62127768	$ 55.621278	$ 41,671,911
Feb 15, 2025	$ 56.49845345,783,090	$ 59.31976356.30005467	$ 56.300055	$ 45,783,090
Feb 14, 2025	$ 58.46459265,502,927	$ 59.46608455.88439572	$ 55.884396	$ 65,502,927
Feb 13, 2025	$ 56.18539570,287,530	$ 59.38486755.20370584	$ 55.203706	$ 70,287,530
Feb 12, 2025	$ 58.28676671,568,649	$ 61.27702254.28563107	$ 54.285631	$ 71,568,649
Feb 11, 2025	$ 55.97788378,750,155	$ 60.03098554.45454184	$ 54.454542	$ 78,750,155

We will update this as soon as possible. If you like to help, you can contact us.