آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 41.21 | -0.15 % | $ 41.33 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 06, 2024 | $ 41.151698 | $ 42.706528 |
Sep 05, 2024 | $ 41.954442 | $ 44.784260 |
Sep 04, 2024 | $ 44.784260 | $ 46.168785 |
Sep 03, 2024 | $ 42.869774 | $ 45.688972 |
Sep 02, 2024 | $ 45.194750 | $ 45.344154 |
Sep 01, 2024 | $ 42.697630 | $ 45.535350 |
Aug 31, 2024 | $ 45.245438 | $ 46.761208 |
Aug 30, 2024 | $ 46.444871 | $ 47.078656 |
Aug 29, 2024 | $ 44.884187 | $ 46.747553 |
Aug 28, 2024 | $ 45.163830 | $ 46.539678 |
Aug 27, 2024 | $ 45.555053 | $ 48.779451 |
Aug 26, 2024 | $ 48.093309 | $ 52.200205 |
Aug 25, 2024 | $ 51.246885 | $ 53.324081 |
Aug 24, 2024 | $ 52.824689 | $ 54.373714 |
Aug 23, 2024 | $ 54.302180 | $ 55.320646 |
Aug 22, 2024 | $ 51.026648 | $ 51.200506 |
Aug 21, 2024 | $ 49.702990 | $ 51.461340 |
Aug 20, 2024 | $ 46.099909 | $ 46.410965 |
Aug 19, 2024 | $ 43.154607 | $ 43.608736 |
Aug 18, 2024 | $ 42.451283 | $ 43.990698 |
Aug 17, 2024 | $ 41.983009 | $ 43.011730 |
Aug 16, 2024 | $ 42.480060 | $ 43.728773 |
Aug 15, 2024 | $ 43.550026 | $ 44.887638 |
Aug 14, 2024 | $ 44.801833 | $ 45.309517 |
Aug 13, 2024 | $ 44.115084 | $ 44.246668 |
Aug 12, 2024 | $ 42.422555 | $ 43.301214 |
Aug 11, 2024 | $ 41.028606 | $ 43.508676 |
Aug 10, 2024 | $ 41.214988 | $ 42.032881 |
Aug 09, 2024 | $ 41.369486 | $ 41.676246 |
Aug 08, 2024 | $ 41.264836 | $ 41.647322 |
We will update this as soon as possible. If you like to help, you can contact us.