			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Compound	COMP	$ 80.38	-0.97 %	$ 82.33	$ 78.50	$ 37.28M	2.56M	$ 205.87M

Compound COMP

Last price

$ 80.38

-0.97 %

24 high

$ 82.33

24 low

$ 78.50

24 volume

$ 37.28M

# Coins

2.56M

Market cap

$ 205.87M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Compound COMP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 81.03236938,942,626	$ 90.53396278.88391288	$ 78.883913	$ 38,942,626
Dec 20, 2024	$ 84.99144756,065,444	$ 85.21510768.94994428	$ 68.949944	$ 56,065,444
Dec 19, 2024	$ 80.51530256,316,417	$ 91.22711977.72988738	$ 77.729887	$ 56,316,417
Dec 18, 2024	$ 90.45026650,874,765	$ 102.0302289.31346299	$ 89.313463	$ 50,874,765
Dec 17, 2024	$ 101.0655242,194,323	$ 106.3252898.91581844	$ 98.915818	$ 42,194,323
Dec 16, 2024	$ 105.4547548,165,410	$ 110.94882103.17993369	$ 103.17993	$ 48,165,410
Dec 15, 2024	$ 109.0304238,761,732	$ 110.47663103.41253402	$ 103.41253	$ 38,761,732
Dec 14, 2024	$ 106.0047148,177,834	$ 113.76515104.03566767	$ 104.03567	$ 48,177,834
Dec 13, 2024	$ 110.3122857,763,783	$ 112.50471106.85748758	$ 106.85749	$ 57,763,783
Dec 12, 2024	$ 111.67128123,973,086	$ 120.22121101.74123639	$ 101.74124	$ 123,973,086
Dec 11, 2024	$ 103.2674660,365,211	$ 104.5373291.88008261	$ 91.880083	$ 60,365,211
Dec 10, 2024	$ 95.45010287,327,121	$ 103.0098587.62144194	$ 87.621442	$ 87,327,121
Dec 09, 2024	$ 97.86853392,460,058	$ 118.0560682.90648774	$ 82.906488	$ 92,460,058
Dec 08, 2024	$ 118.0359680,399,848	$ 123.17700115.85681928	$ 115.85682	$ 80,399,848
Dec 07, 2024	$ 118.9917376,644,991	$ 121.42988114.81527520	$ 114.81528	$ 76,644,991
Dec 06, 2024	$ 117.20328112,428,239	$ 124.08032112.89268944	$ 112.89269	$ 112,428,239
Dec 05, 2024	$ 113.70817220,667,855	$ 123.48262109.87119383	$ 109.87119	$ 220,667,855
Dec 04, 2024	$ 119.48731405,409,645	$ 139.5320586.84920673	$ 86.849207	$ 405,409,645
Dec 03, 2024	$ 87.74938391,724,392	$ 93.41378881.58992695	$ 81.589927	$ 91,724,392
Dec 02, 2024	$ 83.93910080,681,025	$ 84.10453572.25502979	$ 72.255030	$ 80,681,025
Dec 01, 2024	$ 72.29924720,238,134	$ 73.46932170.06832656	$ 70.068327	$ 20,238,134
Nov 30, 2024	$ 72.03681020,563,947	$ 73.87629370.19217460	$ 70.192175	$ 20,563,947
Nov 29, 2024	$ 70.74029020,635,837	$ 72.79818970.21343606	$ 70.213436	$ 20,635,837
Nov 28, 2024	$ 72.71163931,355,377	$ 75.03226367.68375031	$ 67.683750	$ 31,355,377
Nov 27, 2024	$ 73.64713934,752,938	$ 73.98963465.02131303	$ 65.021313	$ 34,752,938
Nov 26, 2024	$ 66.27573240,264,790	$ 69.54879262.02963363	$ 62.029634	$ 40,264,790
Nov 25, 2024	$ 67.32619845,174,105	$ 70.54034565.19341834	$ 65.193418	$ 45,174,105
Nov 24, 2024	$ 67.31688748,048,910	$ 72.84029562.52218187	$ 62.522182	$ 48,048,910
Nov 23, 2024	$ 64.11088367,824,935	$ 68.28063959.02984037	$ 59.029840	$ 67,824,935
Nov 22, 2024	$ 65.44529632,744,500	$ 65.44529652.63961813	$ 52.639618	$ 32,744,500

We will update this as soon as possible. If you like to help, you can contact us.