BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 5.51 | +0.58 % | $ 5.60 | $ 5.31 | $ 344.31M | 341.32M | $ 1.88B |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Binance | NEAR/USDT | $ 5.51 | $ 94.46M | |
| WhiteBit | NEAR/USDT | $ 5.51 | $ 64.73M | |
| UPbit | NEAR/KRW | $ 5.50 | $ 31.86M | |
| Bybit | NEAR/USDT | $ 5.51 | $ 17.48M | |
| Huobi | NEAR/USDT | $ 5.51 | $ 14.31M | |
| Gate.io | NEAR/USDT | $ 5.51 | $ 13.51M | |
| OKEX | NEAR/USDT | $ 5.51 | $ 12.91M | |
| MEXC | NEAR/USDT | $ 5.51 | $ 12.68M | |
| Poloniex | NEAR/USDT | $ 5.52 | $ 11.78M | |
| Coinbase Pro | NEAR/USD | $ 5.51 | $ 10.64M | |
| DigiFinex | NEAR/USDT | $ 5.51 | $ 8.96M | |
| BTSE | NEAR/USD | $ 5.51 | $ 7.74M | |
| Bitget | NEAR/USDT | $ 5.52 | $ 7.36M | |
| Kraken | NEAR/USD | $ 5.51 | $ 5.84M | |
| << show all >> | ||||
| Kucoin | NEAR/USDT | $ 5.51 | $ 5.15M | |
| BTSE | NEAR/USDC | $ 5.51 | $ 3.58M | |
| WhiteBit | NEAR/BTC | $ 5.51 | $ 3.11M | |
| Crypto.com | NEAR/USD | $ 5.51 | $ 2.58M | |
| Crypto.com | NEAR/USDT | $ 5.51 | $ 2.41M | |
| Binance | NEAR/BTC | $ 5.51 | $ 2.14M | |
| Bitvavo | NEAR/EUR | $ 5.51 | $ 1.93M | |
| Exmo | NEAR/USDT | $ 5.52 | $ 1.91M | |
| CoinEx | NEAR/USDT | $ 5.51 | $ 1.90M | |
| Bitkub | NEAR/THB | $ 5.51 | $ 1.59M | |
| Hitbtc | NEAR/USDT | $ 5.50 | $ 1.46M | |
| Binance | NEAR/ETH | $ 5.52 | $ 513.80K | |
| Exmo | NEAR/USD | $ 5.52 | $ 253.23K | |
| Bitget | NEAR/EUR | $ 5.52 | $ 238.27K | |
| BitMart | NEAR/USDT | $ 5.51 | $ 217.84K | |
| Hitbtc | NEAR/BTC | $ 5.52 | $ 196.02K | |
| BTCTurk | NEAR/TRY | $ 5.50 | $ 174.15K | |
| Binance.US | NEAR/USDT | $ 5.51 | $ 147.13K | |
| Binance | NEAR/BRL | $ 5.51 | $ 81.58K | |
| Coinone | NEAR/KRW | $ 5.51 | $ 78.32K | |
| Bitget | NEAR/USDC | $ 5.50 | $ 54.96K | |
| Kucoin | NEAR/BTC | $ 5.50 | $ 34.30K | |
| Exmo | NEAR/BTC | $ 5.52 | $ 22.22K | |
| UPbit | NEAR/BTC | $ 5.59 | $ 19.95K | |
| Korbit | NEAR/KRW | $ 5.53 | $ 5.95K | |
| Bitbns | NEAR/INR | $ 5.49 | $ 1.51K | |
| Latoken | NEAR/USDT | $ 5.70 | $ 740.00 | |
| Gate.io | NEAR/ETH | $ 5.55 | $ 3.00 | |
| Latoken | NEAR/BTC | $ 6.30 | $ 0.00 | |
| Huobi | NEAR/BTC | $ 6.41 | $ 0.00 | |
| Binance.US | NEAR/USD | $ 5.57 | $ 0.00 | |
| CoinTiger | NEAR/USDT | $ 6.27 | $ 0.00 | |
| Latoken | NEAR/ETH | $ 5.92 | $ 0.00 | |
| Huobi | NEAR/ETH | $ 6.41 | $ 0.00 | |
| OKEX | NEAR/ETH | $ 3.98 | $ 0.00 | |
| WazirX | NEAR/USDT | $ 9.26 | $ 0.00 | |
| Hitbtc | NEAR/ETH | $ 191.30 | $ 0.00 | |
| OKEX | NEAR/BTC | $ 7.57 | $ 0.00 | |
| Crypto.com | NEAR/BTC | $ 6.59 | $ 0.00 | |
| Total / Average | NEAR/USD | $ 5.51 | $ 344.31M | |
The NEAR Protocol price today is $5.51 USD with a 24 hour trading volume of $344.31M USD. NEAR Protocol (NEAR) is up 0.58% in the last 24 hours.
We will update this as soon as possible. If you like to help, you can contact us.
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
| MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
| 20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
| El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
| 20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
| Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
| 20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
| Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
| 20. Nov 2024 | Laurent C. |
| MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
| 20. Nov 2024 | Bailey S. |
| World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
| 20. Nov 2024 | Bailey S. |
| El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
| 20. Nov 2024 | Bakshi A. |
| South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
| 20. Nov 2024 | Bakshi A. |
| Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
| 20. Nov 2024 | Bailey S. |
| MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
| 20. Nov 2024 | Laurent C. |
| Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
| 19. Nov 2024 | Laurent C. |
| Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
| 21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
| 21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
| Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
| 21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
| GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
| 21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
| Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
| 21. Nov 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 21 November 2024 |
| 21. Nov 2024 | Adeoye O. |
| Piggy Bank Daily Combo 21 November 2024 |
| 21. Nov 2024 | Adeoye O. |
| Bums Lottery Daily Combo 21 November 2024 |
| 21. Nov 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 21 November 2024 |
| 21. Nov 2024 | Adeoye O. |
| GalaCoin Daily Combo 21 November 2024 |
| 21. Nov 2024 | Adeoye O. |
| Time Farm Daily Combo Question 21 November 2024 |
| 21. Nov 2024 | Adeoye O. |
| Vertus Daily Combo 21 November 2024 |
| 21. Nov 2024 | Adeoye O. |
| Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.