BTC/USDBTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 5.35 | +3.37 % | $ 5.36 | $ 5.02 | $ 604.09M | 341.32M | $ 1.82B |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Binance | NEAR/USDT | $ 5.35 | $ 136.96M | |
| WhiteBit | NEAR/USDT | $ 5.35 | $ 118.48M | |
| Gate.io | NEAR/USDT | $ 5.35 | $ 66.26M | |
| UPbit | NEAR/KRW | $ 5.34 | $ 44.01M | |
| Bybit | NEAR/USDT | $ 5.35 | $ 34.57M | |
| MEXC | NEAR/USDT | $ 5.35 | $ 28.82M | |
| Huobi | NEAR/USDT | $ 5.35 | $ 25.52M | |
| OKEX | NEAR/USDT | $ 5.35 | $ 24.58M | |
| Poloniex | NEAR/USDT | $ 5.35 | $ 16.15M | |
| Coinbase Pro | NEAR/USD | $ 5.35 | $ 15.46M | |
| DigiFinex | NEAR/USDT | $ 5.35 | $ 13.75M | |
| Kucoin | NEAR/USDT | $ 5.35 | $ 10.12M | |
| Bitget | NEAR/USDT | $ 5.35 | $ 9.71M | |
| BTSE | NEAR/USD | $ 5.35 | $ 9.10M | |
| << すべて表示する >> | ||||
| Latoken | NEAR/USDT | $ 5.35 | $ 7.81M | |
| Crypto.com | NEAR/USDT | $ 5.35 | $ 6.72M | |
| WhiteBit | NEAR/BTC | $ 5.35 | $ 4.93M | |
| Crypto.com | NEAR/USD | $ 5.35 | $ 4.52M | |
| BTSE | NEAR/USDC | $ 5.35 | $ 4.45M | |
| Bitvavo | NEAR/EUR | $ 5.35 | $ 4.16M | |
| Kraken | NEAR/USD | $ 5.35 | $ 3.85M | |
| Binance | NEAR/BTC | $ 5.35 | $ 2.89M | |
| Bitkub | NEAR/THB | $ 5.33 | $ 2.77M | |
| Exmo | NEAR/USDT | $ 5.35 | $ 2.04M | |
| Hitbtc | NEAR/USDT | $ 5.36 | $ 2.00M | |
| CoinEx | NEAR/USDT | $ 5.36 | $ 1.72M | |
| Binance | NEAR/ETH | $ 5.34 | $ 626.42K | |
| BitMart | NEAR/USDT | $ 5.34 | $ 392.37K | |
| Bitget | NEAR/EUR | $ 5.34 | $ 295.78K | |
| Hitbtc | NEAR/BTC | $ 5.34 | $ 268.79K | |
| BTCTurk | NEAR/TRY | $ 5.33 | $ 182.59K | |
| Binance | NEAR/BRL | $ 5.33 | $ 168.88K | |
| Binance.US | NEAR/USDT | $ 5.35 | $ 156.56K | |
| Coinone | NEAR/KRW | $ 5.36 | $ 130.99K | |
| Latoken | NEAR/BTC | $ 5.35 | $ 90.05K | |
| Latoken | NEAR/ETH | $ 5.35 | $ 69.77K | |
| Bitget | NEAR/USDC | $ 5.36 | $ 58.15K | |
| Exmo | NEAR/BTC | $ 5.35 | $ 52.86K | |
| Kucoin | NEAR/BTC | $ 5.35 | $ 41.68K | |
| UPbit | NEAR/BTC | $ 5.12 | $ 29.23K | |
| Korbit | NEAR/KRW | $ 5.31 | $ 14.65K | |
| Exmo | NEAR/USD | $ 5.37 | $ 1.80K | |
| Bitbns | NEAR/INR | $ 5.64 | $ 450.00 | |
| Hitbtc | NEAR/ETH | $ 151.38 | $ 271.00 | |
| Gate.io | NEAR/ETH | $ 5.31 | $ 14.00 | |
| Huobi | NEAR/BTC | $ 5.93 | $ 0.00 | |
| Binance.US | NEAR/USD | $ 5.16 | $ 0.00 | |
| CoinTiger | NEAR/USDT | $ 5.80 | $ 0.00 | |
| Huobi | NEAR/ETH | $ 5.93 | $ 0.00 | |
| OKEX | NEAR/ETH | $ 3.69 | $ 0.00 | |
| WazirX | NEAR/USDT | $ 8.57 | $ 0.00 | |
| OKEX | NEAR/BTC | $ 7.00 | $ 0.00 | |
| Crypto.com | NEAR/BTC | $ 6.10 | $ 0.00 | |
| 合計 / 平均 | NEAR/USD | $ 5.35 | $ 604.09M | |
今日のNEAR Protocolの価格は $5.35 USD、24時間の取引量は$604.09M USD。NEAR Protocol (NEAR）は過去24時間で3.37％増加しています。
We will update this as soon as possible. If you like to help, you can contact us.
| リンク | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
| Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
| 13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
| Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
| 13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
| Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
| 13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
| Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
| 13. Nov 2024 | Bakshi A. |
| Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
| 13. Nov 2024 | Bailey S. |
| Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
| 13. Nov 2024 | Bakshi A. |
| Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
| 13. Nov 2024 | Laurent C. |
| Robinhood Lists Pepe (PEPE) Meme Coin |
| 13. Nov 2024 | Laurent C. |
| Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
| 13. Nov 2024 | Bailey S. |
| PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
| 13. Nov 2024 | Bailey S. |
| Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
| 13. Nov 2024 | Laurent C. |
| Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
| 14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
| Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
| Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Piggy Bank Daily Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Bums Lottery Daily Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Major Durov Puzzle Daily Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| GalaCoin Daily Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Vertus Daily Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.