BTC/USDBTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 5.11 | -4.46 % | $ 5.65 | $ 5.03 | $ 322.94M | 341.32M | $ 1.74B |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Binance | NEAR/USDT | $ 5.11 | $ 92.82M | |
| WhiteBit | NEAR/USDT | $ 5.11 | $ 28.15M | |
| UPbit | NEAR/KRW | $ 5.12 | $ 26.17M | |
| MEXC | NEAR/USDT | $ 5.12 | $ 25.57M | |
| Gate.io | NEAR/USDT | $ 5.12 | $ 17.70M | |
| Bybit | NEAR/USDT | $ 5.11 | $ 16.55M | |
| Huobi | NEAR/USDT | $ 5.11 | $ 15.99M | |
| Poloniex | NEAR/USDT | $ 5.12 | $ 15.39M | |
| Bitget | NEAR/USDT | $ 5.11 | $ 14.61M | |
| OKEX | NEAR/USDT | $ 5.11 | $ 11.40M | |
| Coinbase Pro | NEAR/USD | $ 5.13 | $ 10.62M | |
| BTSE | NEAR/USD | $ 5.11 | $ 8.87M | |
| DigiFinex | NEAR/USDT | $ 5.12 | $ 8.83M | |
| Kucoin | NEAR/USDT | $ 5.11 | $ 7.85M | |
| << すべて表示する >> | ||||
| Latoken | NEAR/USDT | $ 5.11 | $ 5.32M | |
| BTSE | NEAR/USDC | $ 5.11 | $ 2.11M | |
| Bitvavo | NEAR/EUR | $ 5.11 | $ 2.01M | |
| Kraken | NEAR/USD | $ 5.13 | $ 1.79M | |
| Exmo | NEAR/USDT | $ 5.12 | $ 1.56M | |
| CoinEx | NEAR/USDT | $ 5.14 | $ 1.51M | |
| WhiteBit | NEAR/BTC | $ 5.12 | $ 1.44M | |
| Bitkub | NEAR/THB | $ 5.11 | $ 1.33M | |
| Crypto.com | NEAR/USD | $ 5.13 | $ 1.30M | |
| Binance | NEAR/BTC | $ 5.11 | $ 1.13M | |
| Crypto.com | NEAR/USDT | $ 5.13 | $ 654.02K | |
| Binance | NEAR/ETH | $ 5.12 | $ 246.06K | |
| Exmo | NEAR/USD | $ 5.09 | $ 232.51K | |
| BitMart | NEAR/USDT | $ 5.16 | $ 175.07K | |
| Hitbtc | NEAR/BTC | $ 5.12 | $ 165.69K | |
| BTCTurk | NEAR/TRY | $ 5.13 | $ 163.41K | |
| Bitget | NEAR/EUR | $ 5.12 | $ 154.46K | |
| Binance | NEAR/BRL | $ 5.16 | $ 123.10K | |
| Coinone | NEAR/KRW | $ 5.18 | $ 96.39K | |
| Bitget | NEAR/USDC | $ 5.13 | $ 77.65K | |
| Latoken | NEAR/BTC | $ 5.11 | $ 42.50K | |
| Kucoin | NEAR/BTC | $ 5.12 | $ 34.46K | |
| Latoken | NEAR/ETH | $ 5.13 | $ 34.44K | |
| Korbit | NEAR/KRW | $ 5.15 | $ 24.89K | |
| Binance.US | NEAR/USDT | $ 5.14 | $ 24.77K | |
| Exmo | NEAR/BTC | $ 5.19 | $ 17.26K | |
| UPbit | NEAR/BTC | $ 5.08 | $ 12.28K | |
| Hitbtc | NEAR/USDT | $ 5.14 | $ 11.35K | |
| Bitbns | NEAR/INR | $ 7.80 | $ 7.00 | |
| Gate.io | NEAR/ETH | $ 5.10 | $ 2.00 | |
| Huobi | NEAR/BTC | $ 6.43 | $ 0.00 | |
| Binance.US | NEAR/USD | $ 5.59 | $ 0.00 | |
| CoinTiger | NEAR/USDT | $ 6.28 | $ 0.00 | |
| Huobi | NEAR/ETH | $ 6.43 | $ 0.00 | |
| OKEX | NEAR/ETH | $ 4.00 | $ 0.00 | |
| WazirX | NEAR/USDT | $ 9.29 | $ 0.00 | |
| Hitbtc | NEAR/ETH | $ 142.84 | $ 0.00 | |
| OKEX | NEAR/BTC | $ 7.59 | $ 0.00 | |
| Crypto.com | NEAR/BTC | $ 6.61 | $ 0.00 | |
| 合計 / 平均 | NEAR/USD | $ 5.11 | $ 322.94M | |
今日のNEAR Protocolの価格は $5.11 USD、24時間の取引量は$322.94M USD。NEAR Protocol (NEAR）は過去24時間で-4.46％減少ています。
We will update this as soon as possible. If you like to help, you can contact us.
| リンク | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.