			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ripple	XRP	$ 2.01	-3.82 %	$ 2.14	$ 1.99	$ 3.43B	57.41B	$ 115.37B

Ripple XRP

Last price

$ 2.01

-3.82 %

24 high

$ 2.14

24 low

$ 1.99

24 volume

$ 3.43B

# Coins

57.41B

Market cap

$ 115.37B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ripple XRP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 29, 2024	$ 2.09151281,642,505,793	$ 2.19306142.06950623	$ 2.0695062	$ 1,642,505,793
Dec 28, 2024	$ 2.18122231,375,772,381	$ 2.20114042.13105511	$ 2.1310551	$ 1,375,772,381
Dec 27, 2024	$ 2.14091732,900,801,020	$ 2.23396162.11580617	$ 2.1158062	$ 2,900,801,020
Dec 26, 2024	$ 2.15438813,058,553,838	$ 2.31374402.12944839	$ 2.1294484	$ 3,058,553,838
Dec 25, 2024	$ 2.29782742,281,551,890	$ 2.32901842.26134411	$ 2.2613441	$ 2,281,551,890
Dec 24, 2024	$ 2.32234463,006,801,840	$ 2.34821372.21183007	$ 2.2118301	$ 3,006,801,840
Dec 23, 2024	$ 2.25757344,393,745,829	$ 2.27271782.13218648	$ 2.1321865	$ 4,393,745,829
Dec 22, 2024	$ 2.20002733,622,548,038	$ 2.29073832.16110877	$ 2.1611088	$ 3,622,548,038
Dec 21, 2024	$ 2.23433675,211,843,054	$ 2.38146602.19744229	$ 2.1974423	$ 5,211,843,054
Dec 20, 2024	$ 2.278216412,048,037,341	$ 2.34905071.96574215	$ 1.9657422	$ 12,048,037,341
Dec 19, 2024	$ 2.24004489,464,567,104	$ 2.42883582.15775573	$ 2.1577557	$ 9,464,567,104
Dec 18, 2024	$ 2.30407989,109,006,934	$ 2.58932712.28002628	$ 2.2800263	$ 9,109,006,934
Dec 17, 2024	$ 2.56356939,860,335,555	$ 2.72428082.44246012	$ 2.4424601	$ 9,860,335,555
Dec 16, 2024	$ 2.48528937,162,351,579	$ 2.57914842.34365418	$ 2.3436542	$ 7,162,351,579
Dec 15, 2024	$ 2.44378253,530,771,251	$ 2.47034342.36876913	$ 2.3687691	$ 3,530,771,251
Dec 14, 2024	$ 2.39865424,835,461,209	$ 2.52815022.35607025	$ 2.3560703	$ 4,835,461,209
Dec 13, 2024	$ 2.41871615,543,250,688	$ 2.47627702.28790920	$ 2.2879092	$ 5,543,250,688
Dec 12, 2024	$ 2.34039236,567,273,634	$ 2.48278382.31204407	$ 2.3120441	$ 6,567,273,634
Dec 11, 2024	$ 2.39950758,660,770,720	$ 2.47065862.23415685	$ 2.2341569	$ 8,660,770,720
Dec 10, 2024	$ 2.373631117,345,932,896	$ 2.41232961.90643542	$ 1.9064354	$ 17,345,932,896
Dec 09, 2024	$ 2.219380011,908,274,776	$ 2.60795652.06071390	$ 2.0607139	$ 11,908,274,776
Dec 08, 2024	$ 2.60871796,514,997,877	$ 2.64595312.48635885	$ 2.4863589	$ 6,514,997,877
Dec 07, 2024	$ 2.61894837,836,787,178	$ 2.62057412.38914221	$ 2.3891422	$ 7,836,787,178
Dec 06, 2024	$ 2.42500358,432,447,556	$ 2.46583392.23048776	$ 2.2304878	$ 8,432,447,556
Dec 05, 2024	$ 2.251022813,467,450,174	$ 2.50051602.17730174	$ 2.1773017	$ 13,467,450,174
Dec 04, 2024	$ 2.362203513,478,276,432	$ 2.67752092.29041925	$ 2.2904193	$ 13,478,276,432
Dec 03, 2024	$ 2.520149228,279,959,161	$ 2.89378302.23591501	$ 2.2359150	$ 28,279,959,161
Dec 02, 2024	$ 2.711567233,283,987,773	$ 2.86177972.22260979	$ 2.2226098	$ 33,283,987,773
Dec 01, 2024	$ 2.307771512,853,922,596	$ 2.34641291.85211699	$ 1.8521170	$ 12,853,922,596
Nov 30, 2024	$ 1.945971911,110,227,201	$ 1.95627331.76713790	$ 1.7671379	$ 11,110,227,201

We will update this as soon as possible. If you like to help, you can contact us.