BTC/USD
$ 97,420  -0.36%
BTC/EUR
€ 93,643  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,619  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.87B
Altcoin volume
$ 70.71B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ripple

XRP

$ 2.25 -1.30 % $ 2.38 $ 2.20 $ 6.10B 57.25B $ 128.77B
Ripple

Ripple XRP

Last price
$ 2.25
%
-1.30 %
24 high
$ 2.38
24 low
$ 2.20
24 volume
$ 6.10B
# Coins
57.25B
Market cap
$ 128.77B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Ripple XRP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 2.2782164 $ 2.3490507 $ 1.9657422 $ 12,048,037,341
Dec 19, 2024 $ 2.2400448 $ 2.4288358 $ 2.1577557 $ 9,464,567,104
Dec 18, 2024 $ 2.3040798 $ 2.5893271 $ 2.2800263 $ 9,109,006,934
Dec 17, 2024 $ 2.5635693 $ 2.7242808 $ 2.4424601 $ 9,860,335,555
Dec 16, 2024 $ 2.4852893 $ 2.5791484 $ 2.3436542 $ 7,162,351,579
Dec 15, 2024 $ 2.4437825 $ 2.4703434 $ 2.3687691 $ 3,530,771,251
Dec 14, 2024 $ 2.3986542 $ 2.5281502 $ 2.3560703 $ 4,835,461,209
Dec 13, 2024 $ 2.4187161 $ 2.4762770 $ 2.2879092 $ 5,543,250,688
Dec 12, 2024 $ 2.3403923 $ 2.4827838 $ 2.3120441 $ 6,567,273,634
Dec 11, 2024 $ 2.3995075 $ 2.4706586 $ 2.2341569 $ 8,660,770,720
Dec 10, 2024 $ 2.3736311 $ 2.4123296 $ 1.9064354 $ 17,345,932,896
Dec 09, 2024 $ 2.2193800 $ 2.6079565 $ 2.0607139 $ 11,908,274,776
Dec 08, 2024 $ 2.6087179 $ 2.6459531 $ 2.4863589 $ 6,514,997,877
Dec 07, 2024 $ 2.6189483 $ 2.6205741 $ 2.3891422 $ 7,836,787,178
Dec 06, 2024 $ 2.4250035 $ 2.4658339 $ 2.2304878 $ 8,432,447,556
Dec 05, 2024 $ 2.2510228 $ 2.5005160 $ 2.1773017 $ 13,467,450,174
Dec 04, 2024 $ 2.3622035 $ 2.6775209 $ 2.2904193 $ 13,478,276,432
Dec 03, 2024 $ 2.5201492 $ 2.8937830 $ 2.2359150 $ 28,279,959,161
Dec 02, 2024 $ 2.7115672 $ 2.8617797 $ 2.2226098 $ 33,283,987,773
Dec 01, 2024 $ 2.3077715 $ 2.3464129 $ 1.8521170 $ 12,853,922,596
Nov 30, 2024 $ 1.9459719 $ 1.9562733 $ 1.7671379 $ 11,110,227,201
Nov 29, 2024 $ 1.7969120 $ 1.8126995 $ 1.5252844 $ 9,945,203,183
Nov 28, 2024 $ 1.5391044 $ 1.5445343 $ 1.4329813 $ 3,570,616,921
Nov 27, 2024 $ 1.4723689 $ 1.5205429 $ 1.3538707 $ 4,855,375,794
Nov 26, 2024 $ 1.4001144 $ 1.4581679 $ 1.2886671 $ 5,933,843,877
Nov 25, 2024 $ 1.4136432 $ 1.5390587 $ 1.3588427 $ 7,234,326,673
Nov 24, 2024 $ 1.4323935 $ 1.5126424 $ 1.2895544 $ 7,759,441,083
Nov 23, 2024 $ 1.4686446 $ 1.6312443 $ 1.4243384 $ 9,769,250,905
Nov 22, 2024 $ 1.4693763 $ 1.4982012 $ 1.2487233 $ 13,961,448,342
Nov 21, 2024 $ 1.2553954 $ 1.2630188 $ 1.0801102 $ 6,283,954,424
Nov 20, 2024 $ 1.1049693 $ 1.1508539 $ 1.0609590 $ 3,528,926,485
Nov 19, 2024 $ 1.1017990 $ 1.1485166 $ 1.0711207 $ 3,179,451,156
Nov 18, 2024 $ 1.1162446 $ 1.1854875 $ 1.0543772 $ 5,799,205,063
Nov 17, 2024 $ 1.0524821 $ 1.1603909 $ 1.0043442 $ 6,987,298,274
Nov 16, 2024 $ 1.1186898 $ 1.2590054 $ 0.87895670 $ 14,189,117,943
Nov 15, 2024 $ 0.89281910 $ 0.92612100 $ 0.77151816 $ 7,375,131,707
Nov 14, 2024 $ 0.77209368 $ 0.84603975 $ 0.68337022 $ 5,716,837,607
Nov 13, 2024 $ 0.69054793 $ 0.74710700 $ 0.64227146 $ 4,541,808,199
Nov 12, 2024 $ 0.70584848 $ 0.74031791 $ 0.59830286 $ 7,095,687,088
Nov 11, 2024 $ 0.62023599 $ 0.63276021 $ 0.57135749 $ 2,279,365,877
Nov 10, 2024 $ 0.58892646 $ 0.61783518 $ 0.55581419 $ 2,656,428,598
Nov 09, 2024 $ 0.55948490 $ 0.56149424 $ 0.54429473 $ 619,338,142
Nov 08, 2024 $ 0.55377302 $ 0.56028904 $ 0.54205391 $ 763,814,906
Nov 07, 2024 $ 0.55510890 $ 0.57865039 $ 0.53808456 $ 1,033,127,666
Nov 06, 2024 $ 0.54239033 $ 0.54710022 $ 0.51379044 $ 1,239,090,620
Nov 05, 2024 $ 0.51395689 $ 0.51831993 $ 0.50158058 $ 494,842,171
Nov 04, 2024 $ 0.50310466 $ 0.51402920 $ 0.49591292 $ 504,514,349
Nov 03, 2024 $ 0.50247145 $ 0.51099600 $ 0.49191296 $ 490,139,214
Nov 02, 2024 $ 0.50980727 $ 0.51578639 $ 0.50653010 $ 220,720,205
Nov 01, 2024 $ 0.51274457 $ 0.52350818 $ 0.50305944 $ 644,834,050
Oct 31, 2024 $ 0.50897406 $ 0.52345840 $ 0.50305944 $ 483,925,448
Oct 30, 2024 $ 0.52287986 $ 0.52860352 $ 0.51933756 $ 407,269,554
Oct 29, 2024 $ 0.52827598 $ 0.53089363 $ 0.51804129 $ 528,504,537
Oct 28, 2024 $ 0.51906616 $ 0.52096759 $ 0.51103409 $ 389,641,694
Oct 27, 2024 $ 0.51625441 $ 0.51737388 $ 0.51026949 $ 195,978,314
Oct 26, 2024 $ 0.51271214 $ 0.51448767 $ 0.49838514 $ 320,127,678
Oct 25, 2024 $ 0.50173995 $ 0.53171791 $ 0.48871741 $ 676,743,389
Oct 24, 2024 $ 0.53169190 $ 0.53402566 $ 0.52383053 $ 402,070,377
Oct 23, 2024 $ 0.52534238 $ 0.53359960 $ 0.51214574 $ 469,709,402
Oct 22, 2024 $ 0.53331731 $ 0.54915222 $ 0.52908943 $ 541,000,301
Oct 21, 2024 $ 0.54501249 $ 0.56011825 $ 0.54069778 $ 660,825,923
Oct 20, 2024 $ 0.54781810 $ 0.54840291 $ 0.53719393 $ 298,841,380
Oct 19, 2024 $ 0.54416947 $ 0.54955919 $ 0.54080579 $ 257,718,100
Oct 18, 2024 $ 0.54636375 $ 0.55263382 $ 0.53958547 $ 498,183,296
Oct 17, 2024 $ 0.54331236 $ 0.56595819 $ 0.54203352 $ 718,921,774
Oct 16, 2024 $ 0.54809376 $ 0.55327970 $ 0.53757613 $ 525,151,408
Oct 15, 2024 $ 0.54152461 $ 0.55525686 $ 0.53215367 $ 665,910,439
Oct 14, 2024 $ 0.54800868 $ 0.55165647 $ 0.52815848 $ 523,513,451
Oct 13, 2024 $ 0.53190469 $ 0.53937880 $ 0.52525554 $ 257,045,291
Oct 12, 2024 $ 0.53945323 $ 0.54282138 $ 0.53509398 $ 238,595,686
Oct 11, 2024 $ 0.53820965 $ 0.54198188 $ 0.52889410 $ 429,476,830
Oct 10, 2024 $ 0.52962994 $ 0.54397206 $ 0.52220994 $ 655,394,781
Oct 09, 2024 $ 0.52388559 $ 0.53457374 $ 0.52090358 $ 391,169,275
Oct 08, 2024 $ 0.53140855 $ 0.53495168 $ 0.52186058 $ 422,643,449
Oct 07, 2024 $ 0.52948789 $ 0.54618473 $ 0.52937606 $ 594,869,850
Oct 06, 2024 $ 0.53338160 $ 0.53665464 $ 0.52829886 $ 262,698,091
Oct 05, 2024 $ 0.52994291 $ 0.53552625 $ 0.52666460 $ 307,890,351
Oct 04, 2024 $ 0.53387554 $ 0.53879161 $ 0.51505526 $ 743,668,059
Oct 03, 2024 $ 0.52181404 $ 0.54431979 $ 0.50772879 $ 1,361,303,063
Oct 02, 2024 $ 0.53927416 $ 0.60595045 $ 0.52814605 $ 1,509,312,261
Oct 01, 2024 $ 0.59679103 $ 0.63372529 $ 0.58035655 $ 1,619,487,581
Sep 30, 2024 $ 0.61132930 $ 0.65396013 $ 0.60935216 $ 1,101,711,332
Sep 29, 2024 $ 0.64086589 $ 0.66334621 $ 0.60802657 $ 1,296,319,146
Sep 28, 2024 $ 0.61438466 $ 0.62558367 $ 0.58612093 $ 1,255,993,076
Sep 27, 2024 $ 0.58852981 $ 0.59768556 $ 0.58306264 $ 587,776,437
Sep 26, 2024 $ 0.59096407 $ 0.59669640 $ 0.57515478 $ 562,475,328
Sep 25, 2024 $ 0.58340716 $ 0.59548075 $ 0.58260823 $ 443,145,935
Sep 24, 2024 $ 0.59160745 $ 0.59287516 $ 0.58146329 $ 458,426,721
Sep 23, 2024 $ 0.58467568 $ 0.59551544 $ 0.57893756 $ 490,180,077
Sep 22, 2024 $ 0.58739064 $ 0.60506021 $ 0.57906474 $ 449,445,277
Sep 21, 2024 $ 0.59769087 $ 0.61177651 $ 0.58010106 $ 496,233,131
Sep 20, 2024 $ 0.58503931 $ 0.59281835 $ 0.57641069 $ 628,595,991
Sep 19, 2024 $ 0.58698549 $ 0.59444659 $ 0.58129544 $ 647,628,982
Sep 18, 2024 $ 0.58526226 $ 0.58579886 $ 0.56265610 $ 613,974,922
Sep 17, 2024 $ 0.58419637 $ 0.59379234 $ 0.57877517 $ 516,914,326
Sep 16, 2024 $ 0.58478681 $ 0.59095436 $ 0.55970963 $ 680,087,001
Sep 15, 2024 $ 0.57127588 $ 0.59569450 $ 0.57003577 $ 437,814,486
Sep 14, 2024 $ 0.59571823 $ 0.59911479 $ 0.57082233 $ 682,511,451
Sep 13, 2024 $ 0.57313397 $ 0.57473686 $ 0.55579614 $ 677,347,553
Sep 12, 2024 $ 0.56228468 $ 0.58741021 $ 0.53443122 $ 1,080,210,018
Sep 11, 2024 $ 0.53720456 $ 0.54114799 $ 0.52335318 $ 439,153,699
Sep 10, 2024 $ 0.54085729 $ 0.54290896 $ 0.53376901 $ 325,784,485
Sep 09, 2024 $ 0.53932626 $ 0.54316934 $ 0.52712967 $ 389,674,402
Sep 08, 2024 $ 0.52915183 $ 0.53183320 $ 0.52112597 $ 211,899,697
Sep 07, 2024 $ 0.52533714 $ 0.53291853 $ 0.51963686 $ 238,905,069
Sep 06, 2024 $ 0.52116610 $ 0.54725650 $ 0.50320524 $ 790,287,277
Sep 05, 2024 $ 0.54437959 $ 0.55974602 $ 0.54043161 $ 435,586,005
Sep 04, 2024 $ 0.55952179 $ 0.56500405 $ 0.53556541 $ 574,854,411
Sep 03, 2024 $ 0.55680979 $ 0.57543953 $ 0.55670922 $ 384,621,875
Sep 02, 2024 $ 0.56771920 $ 0.56853154 $ 0.54481302 $ 391,158,708
Sep 01, 2024 $ 0.54805101 $ 0.56688267 $ 0.54412321 $ 324,213,985
Aug 31, 2024 $ 0.56643409 $ 0.57217288 $ 0.56314462 $ 196,245,264
Aug 30, 2024 $ 0.56694345 $ 0.56748926 $ 0.54706602 $ 553,370,038
Aug 29, 2024 $ 0.56216937 $ 0.57667294 $ 0.55784578 $ 478,581,686
Aug 28, 2024 $ 0.56936924 $ 0.58431469 $ 0.55686567 $ 725,692,630
Aug 27, 2024 $ 0.56714271 $ 0.60009287 $ 0.55364982 $ 785,903,725
Aug 26, 2024 $ 0.58751034 $ 0.60228447 $ 0.57978650 $ 597,425,495
Aug 25, 2024 $ 0.60028138 $ 0.61483359 $ 0.59635117 $ 453,291,613
Aug 24, 2024 $ 0.61326234 $ 0.63047624 $ 0.60525346 $ 635,428,094
Aug 23, 2024 $ 0.61112831 $ 0.61612084 $ 0.59179703 $ 683,346,601
Aug 22, 2024 $ 0.59729221 $ 0.60416507 $ 0.59231562 $ 487,122,261
Aug 21, 2024 $ 0.60042788 $ 0.60576554 $ 0.58602652 $ 648,061,738
Aug 20, 2024 $ 0.59402371 $ 0.61484018 $ 0.58816349 $ 719,470,342
Aug 19, 2024 $ 0.59865973 $ 0.60873564 $ 0.56130839 $ 947,563,049
Aug 18, 2024 $ 0.56348612 $ 0.58289376 $ 0.56290129 $ 324,557,351
Aug 17, 2024 $ 0.56626489 $ 0.57071404 $ 0.56127608 $ 216,868,115
Aug 16, 2024 $ 0.56401715 $ 0.57031130 $ 0.55412462 $ 534,616,562
Aug 15, 2024 $ 0.56052070 $ 0.57373907 $ 0.55136941 $ 630,850,808
Aug 14, 2024 $ 0.56873296 $ 0.58304758 $ 0.56481939 $ 643,327,687
Aug 13, 2024 $ 0.57661140 $ 0.58344020 $ 0.56285421 $ 709,177,980
Aug 12, 2024 $ 0.56870371 $ 0.57930320 $ 0.55122320 $ 866,906,891
Aug 11, 2024 $ 0.55235519 $ 0.59337778 $ 0.54652098 $ 699,284,005
Aug 10, 2024 $ 0.58501845 $ 0.60191659 $ 0.57850572 $ 663,447,441
Aug 09, 2024 $ 0.58109747 $ 0.62446190 $ 0.56834870 $ 1,223,909,629
Aug 08, 2024 $ 0.61724899 $ 0.64187416 $ 0.57871760 $ 2,221,576,810
Aug 07, 2024 $ 0.59874073 $ 0.64092743 $ 0.49274919 $ 2,766,708,567
Aug 06, 2024 $ 0.50553370 $ 0.51853182 $ 0.48828049 $ 1,023,612,344
Aug 05, 2024 $ 0.48883350 $ 0.52526108 $ 0.43300864 $ 2,686,104,730
Aug 04, 2024 $ 0.52293582 $ 0.55853839 $ 0.51419620 $ 701,277,775
Aug 03, 2024 $ 0.55571434 $ 0.57687875 $ 0.54079246 $ 739,353,710
Aug 02, 2024 $ 0.56021011 $ 0.59627280 $ 0.54668129 $ 1,108,369,546
Aug 01, 2024 $ 0.59617940 $ 0.62981169 $ 0.56821879 $ 1,174,512,788
Jul 31, 2024 $ 0.62269586 $ 0.65761813 $ 0.62195859 $ 1,437,392,256
Jul 30, 2024 $ 0.62730232 $ 0.63615793 $ 0.59535483 $ 1,269,460,119
Jul 29, 2024 $ 0.60197930 $ 0.61202923 $ 0.59227075 $ 621,343,136
Jul 28, 2024 $ 0.60185268 $ 0.61394680 $ 0.59134215 $ 487,516,761
Jul 27, 2024 $ 0.59610628 $ 0.60910322 $ 0.58504523 $ 545,754,660
Jul 26, 2024 $ 0.60403344 $ 0.60900611 $ 0.58680538 $ 784,727,545
Jul 25, 2024 $ 0.59938186 $ 0.62513916 $ 0.58477657 $ 1,367,616,582
Jul 24, 2024 $ 0.61873151 $ 0.63247563 $ 0.59224618 $ 1,152,352,079
Jul 23, 2024 $ 0.59739868 $ 0.61683229 $ 0.58174768 $ 927,387,225
Jul 22, 2024 $ 0.60804127 $ 0.62297043 $ 0.58622197 $ 1,153,599,632
Jul 21, 2024 $ 0.59809879 $ 0.60766601 $ 0.57445754 $ 744,520,459
Jul 20, 2024 $ 0.59419455 $ 0.60459954 $ 0.57143280 $ 801,362,373
Jul 19, 2024 $ 0.57361767 $ 0.58675510 $ 0.54120017 $ 1,223,141,174
Jul 18, 2024 $ 0.56949209 $ 0.63615320 $ 0.55877895 $ 1,659,011,719
Jul 17, 2024 $ 0.62541137 $ 0.63708441 $ 0.57873934 $ 2,018,403,735
Jul 16, 2024 $ 0.57960905 $ 0.59380013 $ 0.53326081 $ 1,850,540,634
Jul 15, 2024 $ 0.53766485 $ 0.53993338 $ 0.52059087 $ 849,319,336
Jul 14, 2024 $ 0.52204060 $ 0.53999987 $ 0.51435995 $ 770,139,200
Jul 13, 2024 $ 0.52641861 $ 0.56541250 $ 0.47390466 $ 1,509,965,797
Jul 12, 2024 $ 0.47451515 $ 0.47755027 $ 0.44472690 $ 781,855,432
Jul 11, 2024 $ 0.44900175 $ 0.45399051 $ 0.43666662 $ 494,276,574
Jul 10, 2024 $ 0.43879984 $ 0.44251370 $ 0.43133260 $ 426,204,352
Jul 09, 2024 $ 0.43178052 $ 0.43800497 $ 0.42736227 $ 415,782,205
Jul 08, 2024 $ 0.43160557 $ 0.44308572 $ 0.40378228 $ 798,251,083
Jul 07, 2024 $ 0.41989891 $ 0.44924738 $ 0.41853166 $ 335,124,492
Jul 06, 2024 $ 0.44895769 $ 0.44975791 $ 0.42359454 $ 338,970,693
Jul 05, 2024 $ 0.42513886 $ 0.43292320 $ 0.38665393 $ 1,241,976,803
Jul 04, 2024 $ 0.43285039 $ 0.46917867 $ 0.43220607 $ 803,330,585
Jul 03, 2024 $ 0.46695039 $ 0.48614919 $ 0.46177995 $ 592,070,162
Jul 02, 2024 $ 0.48462234 $ 0.48813012 $ 0.47552670 $ 424,301,647
Jul 01, 2024 $ 0.47664516 $ 0.48403402 $ 0.47487159 $ 415,669,622
Jun 30, 2024 $ 0.47559224 $ 0.47760886 $ 0.46987406 $ 207,663,188
Jun 29, 2024 $ 0.47209416 $ 0.47606069 $ 0.47078532 $ 159,685,354
Jun 28, 2024 $ 0.47075010 $ 0.48039036 $ 0.46917347 $ 466,262,466
Jun 27, 2024 $ 0.47460038 $ 0.47657287 $ 0.46516183 $ 415,649,048
Jun 26, 2024 $ 0.46948079 $ 0.47797281 $ 0.46540746 $ 455,695,480
Jun 25, 2024 $ 0.47556942 $ 0.47995679 $ 0.47287183 $ 442,578,472
Jun 24, 2024 $ 0.47401245 $ 0.48174658 $ 0.46191821 $ 715,996,394
Jun 23, 2024 $ 0.47973853 $ 0.48886094 $ 0.47664049 $ 220,529,292
Jun 22, 2024 $ 0.48657615 $ 0.48941467 $ 0.48414048 $ 194,733,100
Jun 21, 2024 $ 0.48883058 $ 0.49519076 $ 0.47965003 $ 568,595,948
Jun 20, 2024 $ 0.48866241 $ 0.50165174 $ 0.48836968 $ 546,974,506
Jun 19, 2024 $ 0.49328187 $ 0.49927359 $ 0.48698695 $ 433,380,821
Jun 18, 2024 $ 0.49079842 $ 0.50923493 $ 0.47672837 $ 1,152,079,980
Jun 17, 2024 $ 0.50552136 $ 0.51946384 $ 0.48398124 $ 1,165,298,268
Jun 16, 2024 $ 0.48879954 $ 0.49873697 $ 0.48762086 $ 332,044,134
Jun 15, 2024 $ 0.49048471 $ 0.50439241 $ 0.47377762 $ 385,379,808
Jun 14, 2024 $ 0.47431551 $ 0.48097472 $ 0.46293201 $ 648,894,743
Jun 13, 2024 $ 0.47697125 $ 0.49143730 $ 0.47578744 $ 535,428,908
Jun 12, 2024 $ 0.49131830 $ 0.49772037 $ 0.47436358 $ 689,377,010
Jun 11, 2024 $ 0.48027918 $ 0.49672375 $ 0.47208868 $ 903,949,641
Jun 10, 2024 $ 0.49665447 $ 0.50561822 $ 0.49352227 $ 541,334,738
Jun 09, 2024 $ 0.49855502 $ 0.49904543 $ 0.49126342 $ 314,497,753
Jun 08, 2024 $ 0.49282534 $ 0.50040317 $ 0.49034141 $ 358,951,447
Jun 07, 2024 $ 0.49885836 $ 0.52802739 $ 0.45992804 $ 1,322,112,665
Jun 06, 2024 $ 0.52149744 $ 0.52777278 $ 0.51712605 $ 492,802,116
Jun 05, 2024 $ 0.52565443 $ 0.53126882 $ 0.52441350 $ 498,774,320
Jun 04, 2024 $ 0.52599790 $ 0.53041557 $ 0.51811115 $ 513,582,336
Jun 03, 2024 $ 0.51978909 $ 0.52328729 $ 0.51177704 $ 449,565,207
Jun 02, 2024 $ 0.51337750 $ 0.51980669 $ 0.50856936 $ 276,809,562
Jun 01, 2024 $ 0.51822822 $ 0.52137955 $ 0.51685421 $ 204,475,536
May 31, 2024 $ 0.51714610 $ 0.52449025 $ 0.51195743 $ 543,392,684
May 30, 2024 $ 0.51871699 $ 0.52766170 $ 0.51295971 $ 645,456,058
May 29, 2024 $ 0.52328928 $ 0.53234374 $ 0.51976547 $ 600,905,611
May 28, 2024 $ 0.52801054 $ 0.53511740 $ 0.52119051 $ 579,025,039
May 27, 2024 $ 0.53363457 $ 0.54053877 $ 0.52346027 $ 506,989,112
May 26, 2024 $ 0.52805910 $ 0.54176327 $ 0.52601515 $ 282,008,863
May 25, 2024 $ 0.54169132 $ 0.54244972 $ 0.53328250 $ 336,960,414
May 24, 2024 $ 0.53552819 $ 0.53693830 $ 0.51705945 $ 653,890,518
May 23, 2024 $ 0.52834842 $ 0.54657567 $ 0.50831781 $ 1,238,688,915
May 22, 2024 $ 0.52639049 $ 0.53790769 $ 0.52321701 $ 627,245,521
May 21, 2024 $ 0.53710429 $ 0.55655292 $ 0.53203744 $ 1,146,426,733
May 20, 2024 $ 0.53790620 $ 0.53814529 $ 0.50666678 $ 752,862,024
May 19, 2024 $ 0.50947739 $ 0.52324676 $ 0.50690752 $ 294,919,802
May 18, 2024 $ 0.52110708 $ 0.52553728 $ 0.51894532 $ 254,119,977
May 17, 2024 $ 0.52361779 $ 0.52934485 $ 0.51380424 $ 528,419,300
May 16, 2024 $ 0.51566206 $ 0.52248446 $ 0.51260473 $ 597,555,458
May 15, 2024 $ 0.51904109 $ 0.51992382 $ 0.49703940 $ 601,467,000
May 14, 2024 $ 0.49975066 $ 0.51278205 $ 0.49713340 $ 595,931,469
May 13, 2024 $ 0.50493495 $ 0.51181371 $ 0.48717748 $ 669,363,276
May 12, 2024 $ 0.49915429 $ 0.50818804 $ 0.49702263 $ 225,509,320
May 11, 2024 $ 0.50567637 $ 0.50725018 $ 0.50048261 $ 274,985,877
May 10, 2024 $ 0.50191879 $ 0.52073460 $ 0.49743980 $ 715,942,354
May 09, 2024 $ 0.52095448 $ 0.52336641 $ 0.50903553 $ 626,175,518
May 08, 2024 $ 0.51702291 $ 0.52912436 $ 0.51519088 $ 745,329,354
May 07, 2024 $ 0.52492482 $ 0.54404664 $ 0.52209067 $ 747,641,941
May 06, 2024 $ 0.53982465 $ 0.56967706 $ 0.52532757 $ 1,229,986,287
May 05, 2024 $ 0.52969936 $ 0.53359956 $ 0.52443545 $ 336,114,375
May 04, 2024 $ 0.53029313 $ 0.54073591 $ 0.52786955 $ 449,556,184
May 03, 2024 $ 0.53182749 $ 0.53643856 $ 0.51476716 $ 764,068,384
May 02, 2024 $ 0.51809977 $ 0.52468125 $ 0.50661143 $ 744,999,518
May 01, 2024 $ 0.51700036 $ 0.52045188 $ 0.47900112 $ 1,254,652,340
Apr 30, 2024 $ 0.50012585 $ 0.51973702 $ 0.48876484 $ 915,693,874
Apr 29, 2024 $ 0.51503520 $ 0.51742148 $ 0.49896069 $ 764,176,166
Apr 28, 2024 $ 0.51026185 $ 0.52490213 $ 0.50884132 $ 361,305,444
Apr 27, 2024 $ 0.51779098 $ 0.52626119 $ 0.50956152 $ 484,731,487
Apr 26, 2024 $ 0.52589587 $ 0.53579381 $ 0.51499584 $ 753,515,018
Apr 25, 2024 $ 0.52524803 $ 0.53261252 $ 0.51395079 $ 845,857,235
Apr 24, 2024 $ 0.52722987 $ 0.55177519 $ 0.52164674 $ 1,029,526,088
Apr 23, 2024 $ 0.54509275 $ 0.55785861 $ 0.54228140 $ 933,668,329
Apr 22, 2024 $ 0.55654237 $ 0.57071164 $ 0.52242567 $ 1,179,102,125
Apr 21, 2024 $ 0.52422026 $ 0.53666650 $ 0.51881760 $ 594,676,691
Apr 20, 2024 $ 0.52911366 $ 0.53029740 $ 0.49859011 $ 838,083,294
Apr 19, 2024 $ 0.50311700 $ 0.51076010 $ 0.46773080 $ 1,479,739,191
Apr 18, 2024 $ 0.50285119 $ 0.50592505 $ 0.48586918 $ 980,824,696
Apr 17, 2024 $ 0.49500197 $ 0.50749374 $ 0.47223808 $ 1,245,789,530
Apr 16, 2024 $ 0.49686036 $ 0.50209056 $ 0.47685761 $ 1,347,052,020
Apr 15, 2024 $ 0.49769414 $ 0.51934077 $ 0.48204195 $ 1,679,598,201
Apr 14, 2024 $ 0.50408610 $ 0.50752248 $ 0.46515458 $ 2,123,586,079
Apr 13, 2024 $ 0.47812201 $ 0.54901580 $ 0.43080922 $ 3,041,848,570
Apr 12, 2024 $ 0.54741020 $ 0.61539919 $ 0.51506543 $ 2,134,712,077
Apr 11, 2024 $ 0.60862325 $ 0.62144113 $ 0.60313278 $ 839,746,358
Apr 10, 2024 $ 0.61730270 $ 0.62032355 $ 0.59501551 $ 1,239,676,733
Apr 09, 2024 $ 0.61393188 $ 0.64140267 $ 0.60192015 $ 1,816,416,677
Apr 08, 2024 $ 0.61472664 $ 0.62628120 $ 0.58859285 $ 1,514,811,178
Apr 07, 2024 $ 0.59458329 $ 0.60207894 $ 0.58994470 $ 639,853,191
Apr 06, 2024 $ 0.59318190 $ 0.59821111 $ 0.58557706 $ 612,681,369
Apr 05, 2024 $ 0.58721568 $ 0.59414776 $ 0.56949791 $ 1,078,061,483
Apr 04, 2024 $ 0.59375867 $ 0.61399052 $ 0.56242043 $ 1,629,754,804
Apr 03, 2024 $ 0.57410584 $ 0.59285523 $ 0.56727331 $ 1,144,498,369
Apr 02, 2024 $ 0.58532449 $ 0.61820815 $ 0.57933859 $ 1,538,338,372
Apr 01, 2024 $ 0.61150308 $ 0.63316795 $ 0.59563615 $ 1,239,118,711
Mar 31, 2024 $ 0.62958932 $ 0.63020797 $ 0.62079628 $ 500,123,826
Mar 30, 2024 $ 0.62167598 $ 0.63694960 $ 0.61845196 $ 716,431,232
Mar 29, 2024 $ 0.63070315 $ 0.64457948 $ 0.60967497 $ 1,321,256,937
Mar 28, 2024 $ 0.62471646 $ 0.63630062 $ 0.60359751 $ 1,263,875,131
Mar 27, 2024 $ 0.61193251 $ 0.63493176 $ 0.60625904 $ 1,388,074,596
Mar 26, 2024 $ 0.63169352 $ 0.65331020 $ 0.62629282 $ 1,274,078,725
Mar 25, 2024 $ 0.64109230 $ 0.66261287 $ 0.62716445 $ 1,450,164,952
Mar 24, 2024 $ 0.63278444 $ 0.63610987 $ 0.61378829 $ 844,279,569
Mar 23, 2024 $ 0.61681752 $ 0.63256949 $ 0.60400321 $ 801,616,511
Mar 22, 2024 $ 0.61071865 $ 0.64460959 $ 0.59995559 $ 1,458,412,491
Mar 21, 2024 $ 0.64030651 $ 0.65341986 $ 0.59804445 $ 2,054,905,969
Mar 20, 2024 $ 0.61233340 $ 0.61910416 $ 0.56983162 $ 1,948,271,964
Mar 19, 2024 $ 0.58463768 $ 0.64852622 $ 0.57280812 $ 2,602,527,086
Mar 18, 2024 $ 0.64619370 $ 0.66729634 $ 0.59564831 $ 2,087,613,534
Mar 17, 2024 $ 0.61869889 $ 0.62448876 $ 0.58789908 $ 1,303,164,923
Mar 16, 2024 $ 0.60272408 $ 0.64726524 $ 0.59425332 $ 1,609,518,691
Mar 15, 2024 $ 0.63333511 $ 0.67476432 $ 0.59808551 $ 2,721,087,622
Mar 14, 2024 $ 0.66910162 $ 0.70661573 $ 0.63958108 $ 2,487,101,992
Mar 13, 2024 $ 0.69132259 $ 0.70194597 $ 0.66963705 $ 1,750,184,855
Mar 12, 2024 $ 0.68782044 $ 0.73152604 $ 0.66131491 $ 3,103,106,741
Mar 11, 2024 $ 0.71758422 $ 0.74361230 $ 0.58787872 $ 5,442,136,650
Mar 10, 2024 $ 0.60861493 $ 0.62844569 $ 0.59841602 $ 1,027,873,158
Mar 09, 2024 $ 0.62101786 $ 0.63301635 $ 0.61765087 $ 1,129,539,180
Mar 08, 2024 $ 0.62144630 $ 0.63490846 $ 0.60357115 $ 1,528,287,579
Mar 07, 2024 $ 0.62823373 $ 0.64032569 $ 0.60705132 $ 1,815,929,671
Mar 06, 2024 $ 0.61242124 $ 0.62393651 $ 0.57658198 $ 2,011,034,373
Mar 05, 2024 $ 0.59183595 $ 0.66919714 $ 0.54867707 $ 3,641,448,191
Mar 04, 2024 $ 0.64940308 $ 0.66525592 $ 0.61710643 $ 2,635,978,979
Mar 03, 2024 $ 0.62765138 $ 0.64484623 $ 0.59534592 $ 1,530,139,940
Mar 02, 2024 $ 0.64494519 $ 0.65095464 $ 0.60008763 $ 2,273,780,363
Mar 01, 2024 $ 0.60196521 $ 0.60375757 $ 0.58373182 $ 1,267,054,324
Feb 29, 2024 $ 0.58580848 $ 0.62491874 $ 0.56837254 $ 2,788,358,796
Feb 28, 2024 $ 0.57573617 $ 0.60689099 $ 0.54034824 $ 1,797,084,038
Feb 27, 2024 $ 0.58660739 $ 0.59604101 $ 0.54804272 $ 1,812,356,585
Feb 26, 2024 $ 0.55137678 $ 0.55292483 $ 0.52903311 $ 855,691,768
Feb 25, 2024 $ 0.54251037 $ 0.54843692 $ 0.54207811 $ 450,797,485
Feb 24, 2024 $ 0.54501896 $ 0.54763408 $ 0.53144965 $ 445,769,989
Feb 23, 2024 $ 0.53387159 $ 0.54293768 $ 0.52647418 $ 791,446,778
Feb 22, 2024 $ 0.54039494 $ 0.55062897 $ 0.53770842 $ 792,265,280
Feb 21, 2024 $ 0.54751943 $ 0.56281485 $ 0.53399748 $ 969,621,614
Feb 20, 2024 $ 0.56277083 $ 0.57546083 $ 0.54482376 $ 1,306,308,769
Feb 19, 2024 $ 0.56088512 $ 0.56818634 $ 0.55443287 $ 774,180,449
Feb 18, 2024 $ 0.55569134 $ 0.56313013 $ 0.54735756 $ 453,698,466
Feb 17, 2024 $ 0.54821701 $ 0.56577955 $ 0.54038348 $ 575,096,410
Feb 16, 2024 $ 0.56482010 $ 0.57913934 $ 0.55332724 $ 1,063,184,086
Feb 15, 2024 $ 0.56254266 $ 0.57677434 $ 0.53754284 $ 1,387,588,693
Feb 14, 2024 $ 0.53828531 $ 0.54205179 $ 0.52078560 $ 820,012,775
Feb 13, 2024 $ 0.52510065 $ 0.53380936 $ 0.51641439 $ 711,067,063
Feb 12, 2024 $ 0.53171559 $ 0.53706267 $ 0.51464084 $ 692,065,246
Feb 11, 2024 $ 0.52623482 $ 0.53599002 $ 0.52170632 $ 464,235,618
Feb 10, 2024 $ 0.52412484 $ 0.52798760 $ 0.51932672 $ 316,645,374
Feb 09, 2024 $ 0.52583265 $ 0.52815509 $ 0.51412937 $ 693,557,951
Feb 08, 2024 $ 0.51469277 $ 0.51905547 $ 0.51004679 $ 613,172,961
Feb 07, 2024 $ 0.51369581 $ 0.51535335 $ 0.49926020 $ 615,070,517
Feb 06, 2024 $ 0.50507607 $ 0.51088875 $ 0.49865740 $ 500,010,052
Feb 05, 2024 $ 0.50616918 $ 0.51306977 $ 0.49746096 $ 584,678,988
Feb 04, 2024 $ 0.50342524 $ 0.51890592 $ 0.50146537 $ 371,304,018
Feb 03, 2024 $ 0.51867418 $ 0.52620510 $ 0.50584938 $ 647,309,444
Feb 02, 2024 $ 0.51062904 $ 0.51374534 $ 0.49870182 $ 677,760,719
Feb 01, 2024 $ 0.50586852 $ 0.51071136 $ 0.48999610 $ 720,865,693
Jan 31, 2024 $ 0.50313510 $ 0.51406512 $ 0.49249176 $ 982,583,873
Jan 30, 2024 $ 0.51097009 $ 0.53910416 $ 0.50583156 $ 1,296,944,812
Jan 29, 2024 $ 0.53525752 $ 0.53974476 $ 0.51974028 $ 647,745,957
Jan 28, 2024 $ 0.52417147 $ 0.53543031 $ 0.52131101 $ 340,282,623
Jan 27, 2024 $ 0.53042600 $ 0.53457571 $ 0.52631471 $ 314,797,670
Jan 26, 2024 $ 0.53201350 $ 0.53557842 $ 0.50856807 $ 742,890,256
Jan 25, 2024 $ 0.51352198 $ 0.51810492 $ 0.50402672 $ 576,626,474
Jan 24, 2024 $ 0.51792532 $ 0.51936336 $ 0.51062268 $ 621,297,336
Jan 23, 2024 $ 0.51766338 $ 0.53114585 $ 0.49677426 $ 1,036,653,867
Jan 22, 2024 $ 0.52654879 $ 0.54912239 $ 0.51960889 $ 811,865,554
Jan 21, 2024 $ 0.54625676 $ 0.55511511 $ 0.54605577 $ 328,185,600
Jan 20, 2024 $ 0.55353160 $ 0.55478080 $ 0.53890494 $ 514,370,149
Jan 19, 2024 $ 0.54389307 $ 0.55345336 $ 0.52322467 $ 973,637,326
Jan 18, 2024 $ 0.55121136 $ 0.56844451 $ 0.54389891 $ 744,170,470
Jan 17, 2024 $ 0.56818659 $ 0.57652907 $ 0.56304512 $ 629,793,944
Jan 16, 2024 $ 0.57588224 $ 0.58008629 $ 0.56733705 $ 505,438,901
Jan 15, 2024 $ 0.57583163 $ 0.58895234 $ 0.56955848 $ 554,313,098
Jan 14, 2024 $ 0.57887522 $ 0.59231291 $ 0.57213876 $ 440,621,561
Jan 13, 2024 $ 0.57517113 $ 0.57754003 $ 0.56422881 $ 380,087,077
Jan 12, 2024 $ 0.56936777 $ 0.60337146 $ 0.55961723 $ 991,927,699
Jan 11, 2024 $ 0.60182007 $ 0.62194080 $ 0.58734653 $ 1,265,767,445
Jan 10, 2024 $ 0.60020569 $ 0.61291581 $ 0.55165247 $ 1,383,606,618
Jan 09, 2024 $ 0.56715031 $ 0.57867350 $ 0.55664298 $ 1,242,754,329
Jan 08, 2024 $ 0.57764511 $ 0.58183608 $ 0.54676656 $ 1,472,110,139
Jan 07, 2024 $ 0.55092916 $ 0.57318483 $ 0.54690706 $ 630,279,539
Jan 06, 2024 $ 0.56814856 $ 0.57623187 $ 0.55852911 $ 586,450,511
Jan 05, 2024 $ 0.57615251 $ 0.58935942 $ 0.55758321 $ 1,089,799,896
Jan 04, 2024 $ 0.58780038 $ 0.59454996 $ 0.56996905 $ 1,058,111,800
Jan 03, 2024 $ 0.58220597 $ 0.63887325 $ 0.51640744 $ 2,422,322,185
Jan 02, 2024 $ 0.62468751 $ 0.64001190 $ 0.62203047 $ 940,269,690
Jan 01, 2024 $ 0.62945209 $ 0.63153241 $ 0.60859591 $ 495,199,548
Dec 28, 2023 $ 0.63508268 $ 0.65749097 $ 0.62610773 $ 1,327,855,670
Dec 27, 2023 $ 0.63470201 $ 0.64212376 $ 0.61348360 $ 1,022,129,940
Dec 26, 2023 $ 0.62200913 $ 0.64634405 $ 0.60678102 $ 1,153,172,490
Dec 25, 2023 $ 0.64596436 $ 0.64788770 $ 0.60894055 $ 1,306,471,880
Dec 24, 2023 $ 0.61244004 $ 0.62905075 $ 0.60678965 $ 821,567,134
Dec 16, 2023 $ 0.62000859 $ 0.62524220 $ 0.61087209 $ 518,349,069
Dec 15, 2023 $ 0.61537769 $ 0.64370048 $ 0.61394446 $ 933,132,957
Dec 14, 2023 $ 0.63186915 $ 0.63770806 $ 0.61264499 $ 949,517,690
Dec 13, 2023 $ 0.62776662 $ 0.63483570 $ 0.59617114 $ 1,057,814,328
Dec 12, 2023 $ 0.61855779 $ 0.62609164 $ 0.60656548 $ 1,003,086,318
Dec 11, 2023 $ 0.61859328 $ 0.66268897 $ 0.59874209 $ 1,538,592,516
Dec 10, 2023 $ 0.66147819 $ 0.67092954 $ 0.64743143 $ 803,411,318
Dec 09, 2023 $ 0.65877527 $ 0.69942961 $ 0.65583941 $ 1,563,881,449
Dec 08, 2023 $ 0.67258968 $ 0.67524966 $ 0.63759473 $ 1,344,522,848
Dec 07, 2023 $ 0.64274747 $ 0.65353246 $ 0.62324887 $ 1,306,898,409
Dec 06, 2023 $ 0.64025192 $ 0.64245917 $ 0.61346313 $ 1,468,492,810
Dec 05, 2023 $ 0.62076705 $ 0.62944054 $ 0.60801273 $ 1,010,959,077
Dec 04, 2023 $ 0.62411708 $ 0.64263795 $ 0.59941805 $ 1,381,873,062
Dec 03, 2023 $ 0.62255688 $ 0.63305182 $ 0.61686686 $ 683,967,234
Dec 02, 2023 $ 0.62027943 $ 0.62242351 $ 0.61076072 $ 444,896,811
Dec 01, 2023 $ 0.61242797 $ 0.61367509 $ 0.60298175 $ 586,303,790
Nov 30, 2023 $ 0.60569148 $ 0.60955704 $ 0.59857659 $ 615,902,412
Nov 29, 2023 $ 0.60894583 $ 0.61674421 $ 0.60413555 $ 637,411,505
Nov 28, 2023 $ 0.61022014 $ 0.61437829 $ 0.59620969 $ 756,389,551
Nov 27, 2023 $ 0.60358357 $ 0.61690383 $ 0.59516676 $ 823,516,836
Nov 26, 2023 $ 0.61578448 $ 0.63728871 $ 0.60997848 $ 755,286,439
Nov 25, 2023 $ 0.62305550 $ 0.62348073 $ 0.61613922 $ 399,546,577
Nov 24, 2023 $ 0.62131431 $ 0.62570617 $ 0.61620598 $ 785,302,196
Nov 23, 2023 $ 0.62019810 $ 0.62313286 $ 0.60599920 $ 844,905,507
Nov 22, 2023 $ 0.61085003 $ 0.61623639 $ 0.57920834 $ 904,728,305
Nov 21, 2023 $ 0.57991865 $ 0.61812774 $ 0.57785239 $ 1,118,156,306
Nov 20, 2023 $ 0.61247056 $ 0.62820898 $ 0.61013755 $ 739,217,373
Nov 19, 2023 $ 0.62619415 $ 0.62888013 $ 0.60187722 $ 633,845,570
Nov 18, 2023 $ 0.61084524 $ 0.61457453 $ 0.59080572 $ 540,577,631
Nov 17, 2023 $ 0.61337394 $ 0.62405223 $ 0.58762862 $ 997,403,841
Nov 16, 2023 $ 0.61155396 $ 0.65238931 $ 0.60536678 $ 1,195,457,586
Nov 15, 2023 $ 0.64841224 $ 0.65133740 $ 0.62539613 $ 988,391,593
Nov 14, 2023 $ 0.62956126 $ 0.67151070 $ 0.60042868 $ 1,579,284,942
Nov 13, 2023 $ 0.67060936 $ 0.74755831 $ 0.64248054 $ 2,163,487,912
Nov 12, 2023 $ 0.66131535 $ 0.67065096 $ 0.64797053 $ 639,612,601
Nov 11, 2023 $ 0.66272466 $ 0.68711849 $ 0.64254339 $ 1,218,295,139
Nov 10, 2023 $ 0.65987291 $ 0.67085354 $ 0.64007806 $ 1,400,608,686
Nov 09, 2023 $ 0.66658985 $ 0.70626773 $ 0.64068578 $ 2,325,389,042
Nov 08, 2023 $ 0.68763612 $ 0.69762016 $ 0.67294921 $ 1,267,809,373
Nov 07, 2023 $ 0.68557066 $ 0.71505567 $ 0.65616718 $ 2,005,090,752
Nov 06, 2023 $ 0.71446204 $ 0.73127383 $ 0.65917276 $ 2,389,280,814
Nov 05, 2023 $ 0.66111630 $ 0.66280877 $ 0.61463970 $ 1,410,258,560
Nov 04, 2023 $ 0.61551267 $ 0.61832221 $ 0.60910770 $ 568,907,881
Nov 03, 2023 $ 0.61223156 $ 0.61517725 $ 0.59217953 $ 990,210,323
Nov 02, 2023 $ 0.60536802 $ 0.62482042 $ 0.59043162 $ 1,284,144,804
Nov 01, 2023 $ 0.60890721 $ 0.61635442 $ 0.58095195 $ 1,223,683,673
Oct 31, 2023 $ 0.60003543 $ 0.61816576 $ 0.56413094 $ 1,546,003,193
Oct 30, 2023 $ 0.57826048 $ 0.58453144 $ 0.55001061 $ 1,062,848,494
Oct 29, 2023 $ 0.55597911 $ 0.56147887 $ 0.54122171 $ 412,845,440
Oct 28, 2023 $ 0.54484474 $ 0.55061315 $ 0.54098204 $ 354,878,316
Oct 27, 2023 $ 0.54334608 $ 0.55929900 $ 0.53838580 $ 681,034,707
Oct 26, 2023 $ 0.55345928 $ 0.56950957 $ 0.54344057 $ 922,791,707
Oct 25, 2023 $ 0.55535962 $ 0.56373440 $ 0.54096862 $ 926,476,507
Oct 24, 2023 $ 0.55904303 $ 0.58545465 $ 0.53647329 $ 1,896,389,310
Oct 23, 2023 $ 0.54718532 $ 0.55486829 $ 0.52014184 $ 1,182,884,993
Oct 22, 2023 $ 0.52259596 $ 0.52426062 $ 0.51482229 $ 352,882,599
Oct 21, 2023 $ 0.52119262 $ 0.53070108 $ 0.51128069 $ 431,089,166
Oct 20, 2023 $ 0.51519199 $ 0.53057761 $ 0.50893332 $ 952,417,850
Oct 19, 2023 $ 0.51999428 $ 0.52382774 $ 0.47790834 $ 989,964,901
Oct 18, 2023 $ 0.48797793 $ 0.49302818 $ 0.48680874 $ 497,907,862
Oct 17, 2023 $ 0.49132161 $ 0.49824324 $ 0.48702661 $ 504,250,920
Oct 16, 2023 $ 0.49794206 $ 0.51275354 $ 0.48401095 $ 746,672,624
Oct 15, 2023 $ 0.48779664 $ 0.49033282 $ 0.48514729 $ 244,922,959
Oct 14, 2023 $ 0.48651702 $ 0.48838304 $ 0.48343529 $ 222,819,468
Oct 13, 2023 $ 0.48512762 $ 0.49034974 $ 0.47858747 $ 455,045,353
Oct 12, 2023 $ 0.48283346 $ 0.48886045 $ 0.47476442 $ 554,577,651
Oct 11, 2023 $ 0.48882856 $ 0.49772833 $ 0.47987336 $ 530,857,851
Oct 10, 2023 $ 0.49664961 $ 0.50273387 $ 0.49215750 $ 413,325,697
Oct 09, 2023 $ 0.50275658 $ 0.52025481 $ 0.49392223 $ 653,219,368
Oct 08, 2023 $ 0.51780643 $ 0.52385751 $ 0.51636581 $ 196,358,505
Oct 07, 2023 $ 0.52215922 $ 0.52593730 $ 0.52028445 $ 172,774,755
Oct 06, 2023 $ 0.52561220 $ 0.52951030 $ 0.51735477 $ 403,778,024
Oct 05, 2023 $ 0.52268720 $ 0.53293365 $ 0.51782862 $ 505,914,932
Oct 04, 2023 $ 0.53290321 $ 0.54216836 $ 0.52115060 $ 970,307,558
Oct 03, 2023 $ 0.53918722 $ 0.54778396 $ 0.50636698 $ 819,626,807
Oct 02, 2023 $ 0.51247801 $ 0.52603541 $ 0.51035293 $ 566,261,659
Oct 01, 2023 $ 0.52431783 $ 0.52611274 $ 0.51402114 $ 313,674,133
Sep 30, 2023 $ 0.51477708 $ 0.52165385 $ 0.51455255 $ 317,491,820
Sep 29, 2023 $ 0.52165385 $ 0.54642779 $ 0.50632659 $ 1,178,252,812
Sep 28, 2023 $ 0.50983138 $ 0.51049500 $ 0.49502340 $ 473,685,921
Sep 27, 2023 $ 0.49907734 $ 0.50693671 $ 0.49673262 $ 456,126,845
Sep 26, 2023 $ 0.50170608 $ 0.50711820 $ 0.49754100 $ 483,380,966
Sep 25, 2023 $ 0.50531295 $ 0.50681146 $ 0.49171665 $ 544,772,732
Sep 24, 2023 $ 0.50226903 $ 0.51174679 $ 0.50041199 $ 244,951,972
Sep 23, 2023 $ 0.50785569 $ 0.51370017 $ 0.50607178 $ 220,489,098
Sep 22, 2023 $ 0.51218196 $ 0.51668367 $ 0.50445163 $ 432,171,425
Sep 21, 2023 $ 0.50713537 $ 0.52121172 $ 0.50061639 $ 580,767,613
Sep 20, 2023 $ 0.52123161 $ 0.52508787 $ 0.50967288 $ 689,391,171
Sep 19, 2023 $ 0.51394669 $ 0.51652962 $ 0.50124782 $ 601,577,134
Sep 18, 2023 $ 0.50279814 $ 0.50735153 $ 0.48934566 $ 566,200,337
Sep 17, 2023 $ 0.49300349 $ 0.50020303 $ 0.49098334 $ 240,762,963
Sep 16, 2023 $ 0.49989707 $ 0.50335918 $ 0.49838603 $ 275,156,791
Jun 13, 2023 $ 0.51901707 $ 0.56293042 $ 0.50684955 $ 1,645,851,666
Jun 12, 2023 $ 0.52514836 $ 0.52777767 $ 0.50970671 $ 706,815,127
Jun 11, 2023 $ 0.52107102 $ 0.52871364 $ 0.50335484 $ 497,780,520
Jun 10, 2023 $ 0.50707942 $ 0.53809566 $ 0.48078661 $ 1,329,721,392
Jun 09, 2023 $ 0.53797212 $ 0.54034474 $ 0.52082157 $ 743,391,756
Jun 08, 2023 $ 0.52401827 $ 0.52757263 $ 0.51599087 $ 567,605,623
Jun 07, 2023 $ 0.51885016 $ 0.53894291 $ 0.50783025 $ 988,796,595
Jun 06, 2023 $ 0.53070201 $ 0.53280118 $ 0.49701914 $ 957,379,969
Jun 05, 2023 $ 0.50945175 $ 0.54265912 $ 0.49190917 $ 1,242,706,606
Jun 04, 2023 $ 0.53638154 $ 0.54556627 $ 0.51560140 $ 567,252,533
Jun 03, 2023 $ 0.51896794 $ 0.53218586 $ 0.51580312 $ 392,420,072
Jun 02, 2023 $ 0.52512579 $ 0.52694611 $ 0.50405080 $ 621,046,932
Jun 01, 2023 $ 0.50643160 $ 0.51707392 $ 0.50232075 $ 614,289,408
May 31, 2023 $ 0.51696253 $ 0.52737799 $ 0.50120275 $ 914,239,103
May 30, 2023 $ 0.52082244 $ 0.52803583 $ 0.48977188 $ 1,252,072,487
May 29, 2023 $ 0.49442571 $ 0.49475712 $ 0.47717294 $ 585,266,465
May 28, 2023 $ 0.48240311 $ 0.48605432 $ 0.47023318 $ 318,239,052
May 27, 2023 $ 0.47221825 $ 0.47906107 $ 0.46611326 $ 346,510,782
May 26, 2023 $ 0.46881711 $ 0.47001993 $ 0.45255627 $ 523,006,203
May 25, 2023 $ 0.45385133 $ 0.45477134 $ 0.44357701 $ 380,204,864
May 24, 2023 $ 0.45292406 $ 0.46513402 $ 0.44642166 $ 562,365,643
May 23, 2023 $ 0.46508165 $ 0.46697673 $ 0.45894376 $ 445,301,963
May 22, 2023 $ 0.46167163 $ 0.46688050 $ 0.45069793 $ 494,913,797
May 21, 2023 $ 0.45705986 $ 0.47108172 $ 0.45572554 $ 289,005,834
May 20, 2023 $ 0.46865688 $ 0.47107509 $ 0.46235358 $ 256,890,582
May 19, 2023 $ 0.46752232 $ 0.47442430 $ 0.45737698 $ 615,964,411
May 18, 2023 $ 0.45972495 $ 0.47206405 $ 0.44319633 $ 805,475,029
May 17, 2023 $ 0.44809796 $ 0.46081965 $ 0.43800065 $ 864,292,737
May 16, 2023 $ 0.44198616 $ 0.44236969 $ 0.41924577 $ 564,644,919
May 15, 2023 $ 0.42727610 $ 0.43038946 $ 0.42213476 $ 409,352,623
May 14, 2023 $ 0.42565063 $ 0.43135740 $ 0.42226465 $ 203,163,536
May 13, 2023 $ 0.42434832 $ 0.43060816 $ 0.42388983 $ 214,182,744
May 12, 2023 $ 0.43003111 $ 0.44106770 $ 0.41701238 $ 708,948,514
May 11, 2023 $ 0.42147150 $ 0.43074891 $ 0.41187104 $ 513,636,044
May 10, 2023 $ 0.43065251 $ 0.43412387 $ 0.41467070 $ 617,229,237
May 09, 2023 $ 0.42992864 $ 0.43140147 $ 0.42294333 $ 529,478,334
May 08, 2023 $ 0.43024705 $ 0.45440757 $ 0.41502961 $ 780,115,100
May 07, 2023 $ 0.45049700 $ 0.46135954 $ 0.45049700 $ 235,004,131
May 06, 2023 $ 0.45997640 $ 0.46950007 $ 0.45375643 $ 326,354,680
May 05, 2023 $ 0.46758744 $ 0.47040764 $ 0.45695100 $ 482,142,132
May 04, 2023 $ 0.46166763 $ 0.46524260 $ 0.45554401 $ 435,508,161
May 03, 2023 $ 0.46339333 $ 0.46572686 $ 0.45092288 $ 601,156,880
May 02, 2023 $ 0.46511082 $ 0.46648720 $ 0.45856324 $ 516,104,086
May 01, 2023 $ 0.46471132 $ 0.47243750 $ 0.45579548 $ 452,112,068
Apr 30, 2023 $ 0.47166273 $ 0.48202618 $ 0.46915258 $ 298,169,401
Apr 29, 2023 $ 0.47823176 $ 0.48610263 $ 0.47410285 $ 285,480,117
Apr 28, 2023 $ 0.48041984 $ 0.48187129 $ 0.46395792 $ 643,795,611
Apr 27, 2023 $ 0.46657755 $ 0.46977764 $ 0.45651958 $ 599,681,484
Apr 26, 2023 $ 0.46131907 $ 0.48300295 $ 0.43764536 $ 893,934,532
Apr 25, 2023 $ 0.46987617 $ 0.47206313 $ 0.45107638 $ 631,957,812
Apr 24, 2023 $ 0.46097787 $ 0.48280663 $ 0.44930894 $ 757,157,841
Apr 23, 2023 $ 0.46507304 $ 0.47216719 $ 0.45426774 $ 419,552,491
Apr 22, 2023 $ 0.47208132 $ 0.47488785 $ 0.44578452 $ 563,705,921
Apr 21, 2023 $ 0.44923027 $ 0.47887350 $ 0.44069488 $ 862,772,649
Apr 20, 2023 $ 0.47472025 $ 0.49909699 $ 0.46628812 $ 845,722,905
Apr 19, 2023 $ 0.49190887 $ 0.53610731 $ 0.48301189 $ 1,123,242,477
Apr 18, 2023 $ 0.53221821 $ 0.53714800 $ 0.50973080 $ 665,383,622
Apr 17, 2023 $ 0.51064285 $ 0.52084730 $ 0.50733334 $ 567,332,511
Apr 16, 2023 $ 0.52084730 $ 0.52399965 $ 0.51583034 $ 345,008,168
Apr 15, 2023 $ 0.51977593 $ 0.52570333 $ 0.51740173 $ 366,785,537
Apr 14, 2023 $ 0.52339836 $ 0.54428452 $ 0.51157254 $ 952,486,320
Apr 13, 2023 $ 0.51282688 $ 0.51532318 $ 0.50172116 $ 537,221,170
Apr 12, 2023 $ 0.50472319 $ 0.51791464 $ 0.50029962 $ 676,711,884
Apr 11, 2023 $ 0.51703509 $ 0.52615100 $ 0.51207709 $ 698,228,195
Apr 10, 2023 $ 0.51801945 $ 0.51974131 $ 0.50006495 $ 516,662,904
Apr 09, 2023 $ 0.50502984 $ 0.50897172 $ 0.49930691 $ 307,210,482
Apr 08, 2023 $ 0.50502699 $ 0.51309166 $ 0.50314842 $ 337,236,601
Apr 07, 2023 $ 0.51295365 $ 0.51395504 $ 0.49794255 $ 656,321,952
Apr 06, 2023 $ 0.50262503 $ 0.50937343 $ 0.49279039 $ 665,068,593
Apr 05, 2023 $ 0.50537199 $ 0.52596114 $ 0.49907014 $ 894,055,048
Apr 03, 2023 $ 0.49627795 $ 0.52346825 $ 0.48389787 $ 1,074,218,191
Apr 02, 2023 $ 0.51816172 $ 0.52842272 $ 0.50216216 $ 997,784,362
Apr 01, 2023 $ 0.50979785 $ 0.53772773 $ 0.50038090 $ 1,249,847,673
Mar 31, 2023 $ 0.53753587 $ 0.54792269 $ 0.52768954 $ 1,323,514,517
Mar 30, 2023 $ 0.53347224 $ 0.55660886 $ 0.52532709 $ 1,846,159,920
Mar 29, 2023 $ 0.54289600 $ 0.58133792 $ 0.51387345 $ 2,712,471,571
Mar 28, 2023 $ 0.51419505 $ 0.53010943 $ 0.46909754 $ 2,163,162,314
Mar 27, 2023 $ 0.47929057 $ 0.48792673 $ 0.44332928 $ 1,770,964,307
Mar 26, 2023 $ 0.44832947 $ 0.46338708 $ 0.44094047 $ 648,388,197
Mar 25, 2023 $ 0.44371675 $ 0.46460631 $ 0.42309824 $ 1,154,569,488
Mar 24, 2023 $ 0.42571997 $ 0.44483191 $ 0.41642759 $ 765,504,852
Mar 23, 2023 $ 0.44502766 $ 0.45483425 $ 0.41279255 $ 1,381,056,670
Mar 22, 2023 $ 0.42188772 $ 0.47538559 $ 0.41090576 $ 2,100,216,371
Mar 21, 2023 $ 0.46971447 $ 0.49266801 $ 0.37423572 $ 2,930,615,835
Mar 19, 2023 $ 0.38711245 $ 0.40055187 $ 0.37436599 $ 740,982,095
Mar 18, 2023 $ 0.37436599 $ 0.38908091 $ 0.37304718 $ 519,384,270
Mar 17, 2023 $ 0.38008706 $ 0.38210856 $ 0.36306133 $ 652,542,549
Mar 16, 2023 $ 0.36548367 $ 0.36733192 $ 0.35810999 $ 392,252,716
Mar 15, 2023 $ 0.36068966 $ 0.37737357 $ 0.35776734 $ 597,286,774
Mar 14, 2023 $ 0.37346770 $ 0.38879913 $ 0.36728757 $ 903,694,571
Mar 12, 2023 $ 0.37448721 $ 0.37448721 $ 0.35196758 $ 647,391,368
Mar 11, 2023 $ 0.36633354 $ 0.37783356 $ 0.36173064 $ 585,266,157
Mar 10, 2023 $ 0.37081669 $ 0.37442112 $ 0.35913820 $ 804,860,146
Mar 09, 2023 $ 0.37130297 $ 0.39639329 $ 0.36472154 $ 931,285,383
Mar 08, 2023 $ 0.38841090 $ 0.40024346 $ 0.37277868 $ 1,038,746,363
Mar 07, 2023 $ 0.37988818 $ 0.38399536 $ 0.36714816 $ 790,849,267
Mar 06, 2023 $ 0.37026024 $ 0.37364527 $ 0.36036022 $ 570,294,823
Mar 05, 2023 $ 0.36682872 $ 0.37702502 $ 0.36602725 $ 247,932,769
Mar 04, 2023 $ 0.37346845 $ 0.37946063 $ 0.36928503 $ 274,182,935
Mar 03, 2023 $ 0.37726806 $ 0.37982440 $ 0.35741672 $ 631,927,472
Mar 02, 2023 $ 0.37723854 $ 0.38453917 $ 0.37386034 $ 413,590,645
Mar 01, 2023 $ 0.38372815 $ 0.38423612 $ 0.37315720 $ 444,858,357
Feb 28, 2023 $ 0.37635001 $ 0.38237385 $ 0.37221489 $ 508,057,142
Feb 27, 2023 $ 0.37844730 $ 0.37995810 $ 0.37126356 $ 545,883,225
Feb 26, 2023 $ 0.37592785 $ 0.38068879 $ 0.37481997 $ 201,868,341
Feb 25, 2023 $ 0.37800898 $ 0.37928769 $ 0.37086413 $ 267,894,365
Feb 24, 2023 $ 0.37833362 $ 0.39083307 $ 0.37272308 $ 480,743,452
Feb 23, 2023 $ 0.38849045 $ 0.39778191 $ 0.38556898 $ 456,032,949
Feb 22, 2023 $ 0.39516540 $ 0.39748680 $ 0.38346448 $ 571,707,963
Feb 21, 2023 $ 0.39193701 $ 0.40149522 $ 0.38756040 $ 586,898,684
Feb 20, 2023 $ 0.39849061 $ 0.40855873 $ 0.37960669 $ 748,362,091
Feb 19, 2023 $ 0.38678424 $ 0.39827671 $ 0.38563870 $ 360,972,463
Feb 18, 2023 $ 0.39465267 $ 0.39721431 $ 0.39158926 $ 229,180,050
Feb 17, 2023 $ 0.39493093 $ 0.39996300 $ 0.38172636 $ 483,775,650
Feb 16, 2023 $ 0.38426641 $ 0.40449458 $ 0.38426641 $ 619,761,062
Feb 15, 2023 $ 0.40138207 $ 0.40230677 $ 0.37673168 $ 541,949,358
Feb 14, 2023 $ 0.38204658 $ 0.38385247 $ 0.36491469 $ 539,933,613
Feb 13, 2023 $ 0.37072716 $ 0.37841716 $ 0.36370799 $ 589,443,383
Feb 12, 2023 $ 0.37510907 $ 0.38488740 $ 0.37342278 $ 219,107,844
Feb 11, 2023 $ 0.38344664 $ 0.38429907 $ 0.38018296 $ 194,870,212
Feb 10, 2023 $ 0.38197434 $ 0.38761128 $ 0.37779598 $ 416,170,618
Feb 09, 2023 $ 0.38150604 $ 0.40803700 $ 0.37447482 $ 795,487,632
Feb 08, 2023 $ 0.39754646 $ 0.40561509 $ 0.39428151 $ 406,206,196
Feb 07, 2023 $ 0.40352809 $ 0.40479573 $ 0.39035633 $ 503,121,928
Feb 06, 2023 $ 0.39209166 $ 0.40346729 $ 0.39120119 $ 493,198,766
Feb 05, 2023 $ 0.39869383 $ 0.41186467 $ 0.39561257 $ 399,307,348
Feb 04, 2023 $ 0.41083515 $ 0.41998384 $ 0.40789788 $ 295,998,573
Feb 03, 2023 $ 0.41155767 $ 0.41347946 $ 0.40644190 $ 431,824,595
Feb 02, 2023 $ 0.40913523 $ 0.41874261 $ 0.40829034 $ 500,781,718
Feb 01, 2023 $ 0.41470317 $ 0.41523216 $ 0.39711367 $ 556,773,709
Jan 31, 2023 $ 0.40598987 $ 0.41099846 $ 0.38838376 $ 540,297,677
Jan 30, 2023 $ 0.39394626 $ 0.42144505 $ 0.38949683 $ 683,611,311
Jan 29, 2023 $ 0.41349877 $ 0.41726225 $ 0.40681988 $ 291,012,112
Jan 28, 2023 $ 0.40829829 $ 0.41571430 $ 0.40611479 $ 260,528,629
Jan 27, 2023 $ 0.41281396 $ 0.41347366 $ 0.39941905 $ 429,157,897
Jan 26, 2023 $ 0.40987942 $ 0.41808045 $ 0.40617724 $ 470,255,622
Jan 25, 2023 $ 0.41679261 $ 0.42447040 $ 0.39801821 $ 611,759,345
Jan 24, 2023 $ 0.40826724 $ 0.43068863 $ 0.40368303 $ 688,789,862
Jan 23, 2023 $ 0.42389020 $ 0.43233158 $ 0.40015836 $ 1,167,058,204
Jan 22, 2023 $ 0.40064660 $ 0.41191788 $ 0.39677196 $ 416,921,876
Jan 21, 2023 $ 0.40362693 $ 0.41656757 $ 0.40187400 $ 574,565,094
Jan 20, 2023 $ 0.41323240 $ 0.41373322 $ 0.38620486 $ 572,583,842
Jan 19, 2023 $ 0.39323002 $ 0.39577155 $ 0.37690826 $ 601,325,857
Jan 18, 2023 $ 0.37920512 $ 0.39610851 $ 0.36970034 $ 837,703,010
Jan 17, 2023 $ 0.38718140 $ 0.39832202 $ 0.37978761 $ 550,027,786
Jan 16, 2023 $ 0.38652861 $ 0.40614868 $ 0.37934582 $ 835,900,497
Jan 15, 2023 $ 0.38498720 $ 0.39632616 $ 0.38031942 $ 468,484,681
Jan 14, 2023 $ 0.39551343 $ 0.40878609 $ 0.38218740 $ 997,752,924
Jan 13, 2023 $ 0.38600697 $ 0.38743923 $ 0.36894484 $ 578,623,953
Jan 12, 2023 $ 0.37498522 $ 0.37925033 $ 0.36389912 $ 710,425,542
Jan 11, 2023 $ 0.37271944 $ 0.37690094 $ 0.34776212 $ 888,002,605
Jan 10, 2023 $ 0.35100668 $ 0.35383765 $ 0.34358837 $ 435,346,117
Jan 09, 2023 $ 0.34898846 $ 0.35697549 $ 0.34384459 $ 751,506,584
Jan 08, 2023 $ 0.34472730 $ 0.34649010 $ 0.33831455 $ 264,915,834
Jan 07, 2023 $ 0.34418633 $ 0.34547359 $ 0.34126379 $ 163,011,619
Jan 06, 2023 $ 0.34435084 $ 0.34570528 $ 0.33127940 $ 399,937,692
Jan 05, 2023 $ 0.33783048 $ 0.34851802 $ 0.33622793 $ 368,102,376
Jan 04, 2023 $ 0.34763671 $ 0.35165577 $ 0.34216561 $ 468,221,538
Jan 03, 2023 $ 0.34347004 $ 0.35146976 $ 0.34142888 $ 472,684,259
Jan 02, 2023 $ 0.34796862 $ 0.35432275 $ 0.31436010 $ 846,711,819
Jan 01, 2023 $ 0.33842415 $ 0.33952167 $ 0.33532463 $ 163,248,726
Dec 31, 2022 $ 0.33883394 $ 0.34507375 $ 0.33873753 $ 201,600,158
Dec 30, 2022 $ 0.34490885 $ 0.34553979 $ 0.33359893 $ 393,310,048
Dec 29, 2022 $ 0.34241246 $ 0.35745980 $ 0.33763105 $ 531,151,604
Dec 28, 2022 $ 0.35610827 $ 0.36839699 $ 0.35496406 $ 489,707,894
Dec 27, 2022 $ 0.36730534 $ 0.37262194 $ 0.35866669 $ 534,019,835
Dec 26, 2022 $ 0.36551201 $ 0.36925890 $ 0.34531308 $ 482,313,456
Dec 25, 2022 $ 0.34573833 $ 0.35163708 $ 0.34407524 $ 175,839,837
Dec 24, 2022 $ 0.35157657 $ 0.35412171 $ 0.35083564 $ 113,809,899
Dec 23, 2022 $ 0.35404543 $ 0.35429719 $ 0.34692223 $ 325,987,332
Dec 22, 2022 $ 0.34921164 $ 0.34967250 $ 0.34142178 $ 383,280,544
Dec 21, 2022 $ 0.34518019 $ 0.35023881 $ 0.33830803 $ 422,275,551
Dec 20, 2022 $ 0.34864640 $ 0.35285005 $ 0.33598686 $ 542,232,877
Dec 19, 2022 $ 0.33863869 $ 0.35292138 $ 0.33300509 $ 615,238,071
Dec 18, 2022 $ 0.34961271 $ 0.35527754 $ 0.34757830 $ 187,242,973
Dec 17, 2022 $ 0.35483381 $ 0.35666079 $ 0.34748904 $ 345,232,154
Dec 16, 2022 $ 0.35143807 $ 0.37980460 $ 0.34540829 $ 641,637,919
Dec 15, 2022 $ 0.37800777 $ 0.38668495 $ 0.37404935 $ 413,710,023
Dec 14, 2022 $ 0.38603751 $ 0.39521324 $ 0.37925510 $ 505,540,958
Dec 13, 2022 $ 0.39510588 $ 0.39672141 $ 0.37849349 $ 674,436,423
Dec 11, 2022 $ 0.38093150 $ 0.38819480 $ 0.37890177 $ 197,843,825
Dec 10, 2022 $ 0.38642097 $ 0.39189698 $ 0.38528672 $ 175,311,767
Dec 09, 2022 $ 0.38871710 $ 0.39488410 $ 0.38565827 $ 377,128,994
Dec 08, 2022 $ 0.39423867 $ 0.39567613 $ 0.38308908 $ 436,240,551
Dec 07, 2022 $ 0.38316059 $ 0.39194009 $ 0.37544763 $ 471,131,844
Dec 06, 2022 $ 0.39110158 $ 0.39175408 $ 0.38059021 $ 451,957,392
Dec 05, 2022 $ 0.38884667 $ 0.39469491 $ 0.38181476 $ 511,652,453
Dec 04, 2022 $ 0.38913122 $ 0.39226251 $ 0.38609316 $ 265,989,183
Dec 03, 2022 $ 0.38656176 $ 0.39579054 $ 0.38523651 $ 286,474,164
Dec 02, 2022 $ 0.39527068 $ 0.39683156 $ 0.38365587 $ 440,133,271
Dec 01, 2022 $ 0.39615398 $ 0.40841681 $ 0.39402731 $ 412,805,458
Nov 30, 2022 $ 0.40750093 $ 0.41136393 $ 0.39304817 $ 547,065,527
Nov 29, 2022 $ 0.39737031 $ 0.40249544 $ 0.38222887 $ 560,029,456
Nov 28, 2022 $ 0.38820320 $ 0.39721528 $ 0.37298712 $ 717,538,961
Nov 27, 2022 $ 0.39456099 $ 0.40713675 $ 0.39321411 $ 388,880,108
Nov 26, 2022 $ 0.39433533 $ 0.41263109 $ 0.39175729 $ 365,876,968
Nov 25, 2022 $ 0.40681589 $ 0.41641993 $ 0.38816661 $ 751,335,067
Nov 24, 2022 $ 0.40108475 $ 0.40321713 $ 0.37271842 $ 727,802,962
Nov 23, 2022 $ 0.38055592 $ 0.38093345 $ 0.36715508 $ 578,668,126
Nov 22, 2022 $ 0.37449515 $ 0.37665315 $ 0.35035077 $ 770,950,466
Nov 21, 2022 $ 0.36340510 $ 0.36730596 $ 0.34544737 $ 948,052,996
Nov 20, 2022 $ 0.35991832 $ 0.39398097 $ 0.35813716 $ 574,851,045
Nov 19, 2022 $ 0.38212148 $ 0.38584866 $ 0.37435807 $ 307,626,383
Nov 18, 2022 $ 0.38123817 $ 0.38624679 $ 0.37356081 $ 491,811,755
Nov 17, 2022 $ 0.38074240 $ 0.38560843 $ 0.36850530 $ 726,484,253
Nov 16, 2022 $ 0.37453804 $ 0.38985278 $ 0.36133177 $ 705,979,830
Nov 15, 2022 $ 0.38786370 $ 0.39578608 $ 0.36650043 $ 1,114,704,891
Nov 14, 2022 $ 0.37558437 $ 0.37933226 $ 0.32100517 $ 1,514,130,852
Nov 13, 2022 $ 0.33954960 $ 0.36823384 $ 0.33243323 $ 601,306,825
Nov 12, 2022 $ 0.36247427 $ 0.38273182 $ 0.35895475 $ 534,130,267
Nov 11, 2022 $ 0.38278102 $ 0.39708132 $ 0.36384596 $ 1,022,692,750
Nov 10, 2022 $ 0.39362964 $ 0.40011282 $ 0.32759330 $ 2,076,898,306
Nov 09, 2022 $ 0.32973043 $ 0.41009821 $ 0.31943393 $ 2,349,698,885
Nov 08, 2022 $ 0.40494400 $ 0.46654018 $ 0.34672589 $ 2,486,092,202
Nov 07, 2022 $ 0.46497811 $ 0.47963988 $ 0.45929443 $ 959,975,069
Nov 06, 2022 $ 0.47106920 $ 0.49452587 $ 0.46896197 $ 565,738,007
Nov 05, 2022 $ 0.49320215 $ 0.50932534 $ 0.49051138 $ 732,766,446
Nov 04, 2022 $ 0.50540008 $ 0.50670069 $ 0.45316897 $ 1,724,135,892
Nov 03, 2022 $ 0.45472519 $ 0.45932426 $ 0.44898026 $ 619,023,389
Nov 02, 2022 $ 0.45015136 $ 0.46551560 $ 0.44553004 $ 800,972,042
Nov 01, 2022 $ 0.46342585 $ 0.46662088 $ 0.45432282 $ 717,851,541
Oct 31, 2022 $ 0.46252634 $ 0.46656210 $ 0.44814324 $ 858,727,971
Oct 30, 2022 $ 0.45805884 $ 0.47311029 $ 0.45466835 $ 566,333,146
Oct 29, 2022 $ 0.47017263 $ 0.48314734 $ 0.46669493 $ 858,667,940
Oct 28, 2022 $ 0.47418395 $ 0.47512025 $ 0.45641767 $ 729,372,859
Oct 27, 2022 $ 0.46146028 $ 0.48125679 $ 0.45902233 $ 1,029,227,843
Oct 26, 2022 $ 0.46886749 $ 0.47074100 $ 0.45656556 $ 850,881,446
Oct 25, 2022 $ 0.46055701 $ 0.47262169 $ 0.44351433 $ 938,821,493
Oct 24, 2022 $ 0.45277127 $ 0.47197587 $ 0.44815502 $ 766,873,316
Oct 23, 2022 $ 0.46864379 $ 0.47155866 $ 0.45182987 $ 550,250,130
Oct 22, 2022 $ 0.46509637 $ 0.46974833 $ 0.45601760 $ 488,068,998
Oct 21, 2022 $ 0.46102655 $ 0.46122138 $ 0.43569770 $ 967,726,966
Oct 20, 2022 $ 0.44603366 $ 0.46391652 $ 0.43141279 $ 1,046,023,342
Oct 19, 2022 $ 0.45017199 $ 0.46592828 $ 0.44768688 $ 856,776,931
Oct 18, 2022 $ 0.46508498 $ 0.48327639 $ 0.45723020 $ 815,461,171
Oct 17, 2022 $ 0.47924664 $ 0.48131514 $ 0.46188597 $ 895,142,312
Oct 16, 2022 $ 0.47528082 $ 0.48576731 $ 0.46804812 $ 592,457,865
Oct 15, 2022 $ 0.48034015 $ 0.48893870 $ 0.47755970 $ 476,627,196
Oct 14, 2022 $ 0.48717356 $ 0.50993095 $ 0.47770614 $ 1,402,804,904
Oct 13, 2022 $ 0.47857947 $ 0.48811424 $ 0.44194659 $ 1,904,017,068
Oct 12, 2022 $ 0.48684743 $ 0.49427196 $ 0.48137030 $ 842,844,036
Oct 11, 2022 $ 0.48473627 $ 0.50104769 $ 0.47810158 $ 1,399,572,203
Oct 10, 2022 $ 0.49331961 $ 0.53604698 $ 0.49331961 $ 1,397,702,246
Oct 09, 2022 $ 0.53117236 $ 0.54097027 $ 0.50491029 $ 1,035,796,521
Oct 08, 2022 $ 0.51558943 $ 0.52723577 $ 0.51028270 $ 982,951,289
Oct 07, 2022 $ 0.51692644 $ 0.52340953 $ 0.48214748 $ 1,590,542,739
Oct 06, 2022 $ 0.49209962 $ 0.50410161 $ 0.48796495 $ 1,155,470,750
Oct 05, 2022 $ 0.48851360 $ 0.49906528 $ 0.47194122 $ 1,562,896,216
Oct 04, 2022 $ 0.47894039 $ 0.48399277 $ 0.45161615 $ 1,337,640,513
Oct 03, 2022 $ 0.46170354 $ 0.46840796 $ 0.43774059 $ 1,052,040,595
Oct 02, 2022 $ 0.44768133 $ 0.47710736 $ 0.44560106 $ 955,773,150
Oct 01, 2022 $ 0.47432433 $ 0.48484098 $ 0.46498434 $ 927,471,905
Sep 30, 2022 $ 0.47902324 $ 0.49554784 $ 0.47053845 $ 2,592,386,091
Sep 29, 2022 $ 0.48545799 $ 0.50744212 $ 0.42722138 $ 2,187,792,304
Sep 28, 2022 $ 0.44871040 $ 0.45505105 $ 0.41797839 $ 1,772,251,977
Sep 27, 2022 $ 0.44773233 $ 0.48662185 $ 0.43838128 $ 1,860,681,997
Sep 26, 2022 $ 0.46797949 $ 0.49995415 $ 0.45827820 $ 1,898,001,733
Sep 25, 2022 $ 0.49048787 $ 0.51897514 $ 0.47619878 $ 2,105,778,540
Sep 24, 2022 $ 0.48718704 $ 0.51699662 $ 0.47216317 $ 2,198,234,938
Sep 23, 2022 $ 0.50612732 $ 0.55667537 $ 0.45655931 $ 5,103,380,532
Sep 22, 2022 $ 0.48485638 $ 0.49326176 $ 0.39345111 $ 3,038,792,696
Sep 21, 2022 $ 0.39489154 $ 0.43083004 $ 0.38466236 $ 2,014,702,376
Sep 20, 2022 $ 0.41465624 $ 0.42194568 $ 0.37104859 $ 2,340,284,141
Sep 19, 2022 $ 0.38513644 $ 0.39257453 $ 0.34014405 $ 1,647,522,388
Sep 18, 2022 $ 0.35805969 $ 0.39687851 $ 0.35577397 $ 1,454,429,168
Sep 17, 2022 $ 0.37535070 $ 0.37964457 $ 0.34645897 $ 933,216,479
Sep 16, 2022 $ 0.35571966 $ 0.35740502 $ 0.32171940 $ 786,863,042
Sep 15, 2022 $ 0.32614898 $ 0.34263312 $ 0.32453751 $ 837,970,969
Sep 14, 2022 $ 0.34187321 $ 0.34400262 $ 0.33111615 $ 656,045,962
Sep 13, 2022 $ 0.33630424 $ 0.36040987 $ 0.33104630 $ 823,059,637
Sep 12, 2022 $ 0.36017354 $ 0.36018784 $ 0.34836413 $ 627,877,299
Sep 11, 2022 $ 0.35528108 $ 0.36003083 $ 0.35003361 $ 360,326,375
Sep 10, 2022 $ 0.35748015 $ 0.36182624 $ 0.35190594 $ 462,999,088
Sep 09, 2022 $ 0.35720839 $ 0.35937930 $ 0.33925298 $ 862,047,943
Sep 08, 2022 $ 0.33960163 $ 0.34286838 $ 0.32850792 $ 585,245,320
Sep 07, 2022 $ 0.33641259 $ 0.33818042 $ 0.31339698 $ 597,217,982
Sep 06, 2022 $ 0.32092405 $ 0.34279924 $ 0.31900178 $ 736,911,014
Sep 05, 2022 $ 0.33282768 $ 0.33345578 $ 0.32260406 $ 413,328,135
Sep 04, 2022 $ 0.33168990 $ 0.33245166 $ 0.32768406 $ 219,012,108
Sep 03, 2022 $ 0.32958336 $ 0.33326359 $ 0.32647585 $ 251,009,858
Sep 02, 2022 $ 0.33126546 $ 0.33495253 $ 0.32523035 $ 486,397,983
Sep 01, 2022 $ 0.33274041 $ 0.33305536 $ 0.32134862 $ 477,428,141
Aug 31, 2022 $ 0.32717048 $ 0.33361208 $ 0.32289699 $ 480,703,169
Aug 30, 2022 $ 0.32604104 $ 0.33547130 $ 0.31973420 $ 538,795,083
Aug 28, 2022 $ 0.32318455 $ 0.33712708 $ 0.32266420 $ 332,116,008
Aug 27, 2022 $ 0.33464493 $ 0.34548827 $ 0.32914932 $ 553,054,099
Aug 26, 2022 $ 0.34076093 $ 0.37030426 $ 0.33424843 $ 961,046,141
Aug 25, 2022 $ 0.34903685 $ 0.35172678 $ 0.34357163 $ 503,778,020
Aug 24, 2022 $ 0.34527516 $ 0.35224006 $ 0.33881091 $ 477,023,259
Aug 23, 2022 $ 0.34698055 $ 0.34770757 $ 0.33225517 $ 511,730,085
Aug 22, 2022 $ 0.34424895 $ 0.34498041 $ 0.33159389 $ 537,190,779
Aug 21, 2022 $ 0.34457850 $ 0.34843593 $ 0.33534870 $ 480,780,448
Aug 20, 2022 $ 0.33661948 $ 0.34218970 $ 0.33184374 $ 408,132,899
Aug 19, 2022 $ 0.33451915 $ 0.37003310 $ 0.33158618 $ 953,211,344
Aug 18, 2022 $ 0.36990746 $ 0.38009537 $ 0.36914462 $ 538,417,729
Aug 17, 2022 $ 0.37850886 $ 0.39100695 $ 0.36746451 $ 839,660,272
Aug 16, 2022 $ 0.37604031 $ 0.37764171 $ 0.36867750 $ 509,444,964
Aug 15, 2022 $ 0.37466123 $ 0.38467310 $ 0.36598368 $ 590,064,492
Aug 14, 2022 $ 0.37550426 $ 0.39129859 $ 0.37397891 $ 455,133,141
Aug 13, 2022 $ 0.37778960 $ 0.38655419 $ 0.37623348 $ 348,844,419
Aug 12, 2022 $ 0.37964023 $ 0.38055236 $ 0.37013449 $ 504,513,706
Aug 11, 2022 $ 0.38039220 $ 0.38527407 $ 0.37728502 $ 582,132,447
Aug 10, 2022 $ 0.38082196 $ 0.38103215 $ 0.35869436 $ 1,259,113,752
Aug 09, 2022 $ 0.36809657 $ 0.37970152 $ 0.36108809 $ 3,539,607,384
Aug 08, 2022 $ 0.37870400 $ 0.37353900 $ 0.37850100 $ 528,858,434
Aug 07, 2022 $ 0.37254100 $ 0.37699458 $ 0.36831365 $ 241,361,443
Aug 06, 2022 $ 0.37143700 $ 0.37565600 $ 0.37449600 $ 239,692,434
Aug 05, 2022 $ 0.37608528 $ 0.37808863 $ 0.36749140 $ 529,305,442
Aug 04, 2022 $ 0.37048766 $ 0.37470885 $ 0.36435519 $ 475,424,809
Aug 03, 2022 $ 0.36978043 $ 0.37717323 $ 0.36338469 $ 543,195,731
Aug 02, 2022 $ 0.37119453 $ 0.39340871 $ 0.36710002 $ 684,914,851
Aug 01, 2022 $ 0.37954378 $ 0.38580090 $ 0.37163971 $ 650,326,519
Jul 31, 2022 $ 0.37977672 $ 0.39854149 $ 0.37874300 $ 707,871,885
Jul 30, 2022 $ 0.38772957 $ 0.40953336 $ 0.36358698 $ 998,106,328
Jul 29, 2022 $ 0.36838247 $ 0.37977747 $ 0.35996739 $ 860,905,905
Jul 28, 2022 $ 0.37392373 $ 0.37914106 $ 0.34980478 $ 945,383,089
Jul 27, 2022 $ 0.35955050 $ 0.35965682 $ 0.33058190 $ 635,317,389
Jul 25, 2022 $ 0.33632461 $ 0.36001113 $ 0.33547951 $ 612,237,126
Jul 24, 2022 $ 0.35882223 $ 0.36662003 $ 0.35611008 $ 417,947,184
Jul 23, 2022 $ 0.35924793 $ 0.36270115 $ 0.35010410 $ 406,804,600
Jul 22, 2022 $ 0.35765032 $ 0.37152558 $ 0.35434378 $ 584,927,964
Jul 21, 2022 $ 0.36645744 $ 0.36829118 $ 0.34873818 $ 606,205,947
Jul 20, 2022 $ 0.36153100 $ 0.37967900 $ 0.36494700 $ 801,697,425
Jul 19, 2022 $ 0.37301400 $ 0.36459100 $ 0.36563700 $ 779,877,362
Jul 18, 2022 $ 0.36648200 $ 0.35652200 $ 0.36830200 $ 870,579,009
Jul 17, 2022 $ 0.34335400 $ 0.35999800 $ 0.34696400 $ 551,163,411
Jul 16, 2022 $ 0.35027800 $ 0.35270600 $ 0.33322700 $ 721,295,221
Jul 15, 2022 $ 0.33436100 $ 0.34793200 $ 0.32824500 $ 693,712,459
Jul 14, 2022 $ 0.33350200 $ 0.33339800 $ 0.32192800 $ 2,853,553,089
Jul 13, 2022 $ 0.32379200 $ 0.32103600 $ 0.31571100 $ 703,973,094
Jul 12, 2022 $ 0.31125700 $ 0.31128100 $ 0.31135100 $ 528,775,364
Jul 11, 2022 $ 0.31487600 $ 0.32833500 $ 0.31787100 $ 653,227,526
Jul 10, 2022 $ 0.32526000 $ 0.34309100 $ 0.32074600 $ 584,726,763
Jul 09, 2022 $ 0.34433700 $ 0.34626700 $ 0.33999900 $ 331,000,874
Jul 08, 2022 $ 0.34020100 $ 0.35561800 $ 0.33719700 $ 865,877,989
Jul 07, 2022 $ 0.34197900 $ 0.33399700 $ 0.34141000 $ 606,164,856
Jul 06, 2022 $ 0.33194500 $ 0.33124700 $ 0.32109200 $ 614,248,661
Jul 05, 2022 $ 0.32558100 $ 0.31602000 $ 0.32603600 $ 630,116,248
Jul 04, 2022 $ 0.32828600 $ 0.32126200 $ 0.32777900 $ 479,444,831
Jul 03, 2022 $ 0.32126200 $ 0.32421300 $ 0.31148900 $ 411,439,946
Jul 02, 2022 $ 0.31504600 $ 0.31611800 $ 0.31026300 $ 328,575,374
Jul 01, 2022 $ 0.31355800 $ 0.33009200 $ 0.31074800 $ 767,789,718
Jun 30, 2022 $ 0.33205700 $ 0.33040700 $ 0.30685300 $ 907,004,094
Jun 29, 2022 $ 0.32906200 $ 0.33382700 $ 0.32054300 $ 669,505,547
Jun 28, 2022 $ 0.33683700 $ 0.35311700 $ 0.34657400 $ 614,537,123
Jun 27, 2022 $ 0.35311700 $ 0.36595300 $ 0.35227600 $ 596,899,707
Jun 26, 2022 $ 0.35887400 $ 0.36973800 $ 0.36055200 $ 445,696,160
Jun 25, 2022 $ 0.36748100 $ 0.37294900 $ 0.35469600 $ 503,054,383
Jun 24, 2022 $ 0.36680200 $ 0.38565900 $ 0.33532700 $ 1,379,296,607
Jun 23, 2022 $ 0.33532700 $ 0.32219200 $ 0.32813100 $ 548,346,395
Jun 22, 2022 $ 0.32184200 $ 0.32397200 $ 0.31917100 $ 622,461,921
Jun 21, 2022 $ 0.32890800 $ 0.32846200 $ 0.32874500 $ 744,793,982
Jun 20, 2022 $ 0.32238600 $ 0.32048000 $ 0.32492300 $ 691,615,554
Jun 19, 2022 $ 0.32609100 $ 0.30076400 $ 0.32643300 $ 675,867,819
Jun 18, 2022 $ 0.30707000 $ 0.29781700 $ 0.31784600 $ 839,120,694
Jun 17, 2022 $ 0.32030022 $ 0.33906713 $ 0.31039791 $ 828,676,620
Jun 16, 2022 $ 0.31189098 $ 0.34637380 $ 0.30709870 $ 887,657,387
Jun 15, 2022 $ 0.34287947 $ 0.34585466 $ 0.29804278 $ 1,355,094,302
Jun 14, 2022 $ 0.32168601 $ 0.32472495 $ 0.29370762 $ 1,196,623,122
Jun 13, 2022 $ 0.31019937 $ 0.35055800 $ 0.30159220 $ 1,540,740,571
Jun 12, 2022 $ 0.34411339 $ 0.36545270 $ 0.34102856 $ 594,583,535
Jun 11, 2022 $ 0.35959085 $ 0.38845241 $ 0.35710459 $ 585,077,597
Jun 10, 2022 $ 0.38162064 $ 0.41138418 $ 0.37826895 $ 779,354,808
Jun 09, 2022 $ 0.40056557 $ 0.40503383 $ 0.39704765 $ 459,848,369
Jun 08, 2022 $ 0.40086397 $ 0.41067916 $ 0.39552950 $ 620,104,864
Jun 07, 2022 $ 0.40804943 $ 0.41747144 $ 0.38558182 $ 891,245,272
Jun 06, 2022 $ 0.40386789 $ 0.41019417 $ 0.39558399 $ 660,941,813
Jun 05, 2022 $ 0.39675816 $ 0.40081625 $ 0.39126470 $ 354,948,072
Jun 04, 2022 $ 0.39396522 $ 0.39513478 $ 0.38554216 $ 327,529,788
Jun 03, 2022 $ 0.39067909 $ 0.41048559 $ 0.38503253 $ 670,523,281
Jun 02, 2022 $ 0.40573655 $ 0.40753860 $ 0.39167699 $ 659,978,812
Jun 01, 2022 $ 0.39829158 $ 0.42627436 $ 0.39025966 $ 740,945,888
May 31, 2022 $ 0.42176495 $ 0.43297946 $ 0.40774037 $ 958,265,631
May 30, 2022 $ 0.41949516 $ 0.42005300 $ 0.38810095 $ 793,179,004
May 29, 2022 $ 0.39004523 $ 0.39080367 $ 0.38097072 $ 406,307,556
May 28, 2022 $ 0.38719784 $ 0.38846989 $ 0.38070848 $ 427,225,855
May 22, 2022 $ 0.42220849 $ 0.42512460 $ 0.41035061 $ 426,900,314
May 21, 2022 $ 0.41461615 $ 0.41759910 $ 0.40854978 $ 393,475,318
May 20, 2022 $ 0.40978138 $ 0.43886244 $ 0.40172519 $ 892,383,583
May 19, 2022 $ 0.42046948 $ 0.42418812 $ 0.39893258 $ 790,057,763
May 17, 2022 $ 0.43736793 $ 0.43956802 $ 0.41734703 $ 812,795,772
May 16, 2022 $ 0.42236254 $ 0.44753586 $ 0.40917295 $ 931,886,057
May 15, 2022 $ 0.44747930 $ 0.44911293 $ 0.41477349 $ 678,574,929
May 14, 2022 $ 0.42615001 $ 0.44037261 $ 0.39646656 $ 1,004,179,203
May 13, 2022 $ 0.42307737 $ 0.46297677 $ 0.38092053 $ 1,655,518,617
May 12, 2022 $ 0.38454970 $ 0.42796862 $ 0.33754122 $ 3,017,004,413
May 11, 2022 $ 0.41457867 $ 0.52231713 $ 0.37018564 $ 3,662,956,534
May 10, 2022 $ 0.51302128 $ 0.53636317 $ 0.47376177 $ 2,216,647,431
May 09, 2022 $ 0.48657498 $ 0.57767255 $ 0.47521787 $ 2,017,711,911
May 08, 2022 $ 0.56614395 $ 0.58272642 $ 0.55991013 $ 869,777,913
May 07, 2022 $ 0.58062921 $ 0.60366555 $ 0.57114668 $ 674,228,548
May 06, 2022 $ 0.60180385 $ 0.61485845 $ 0.58907681 $ 1,219,642,946
May 05, 2022 $ 0.59811572 $ 0.65516518 $ 0.58244530 $ 1,325,692,041
May 03, 2022 $ 0.60414482 $ 0.62606974 $ 0.59657285 $ 812,662,019
May 02, 2022 $ 0.61413323 $ 0.62976924 $ 0.59868102 $ 975,314,581
May 01, 2022 $ 0.60620017 $ 0.61170670 $ 0.57994910 $ 978,838,911
Apr 30, 2022 $ 0.58443043 $ 0.62592591 $ 0.57540879 $ 971,310,081
Apr 29, 2022 $ 0.61152801 $ 0.64618132 $ 0.60107551 $ 1,104,497,466
Apr 28, 2022 $ 0.64345683 $ 0.65721106 $ 0.63524562 $ 916,590,779
Apr 27, 2022 $ 0.65002534 $ 0.66167889 $ 0.63730753 $ 1,003,334,678
Apr 26, 2022 $ 0.64242540 $ 0.70589516 $ 0.63174715 $ 1,284,827,583
Apr 24, 2022 $ 0.69912904 $ 0.71328072 $ 0.69696684 $ 627,698,952
Apr 23, 2022 $ 0.70696127 $ 0.72294807 $ 0.70567291 $ 673,729,041
Apr 21, 2022 $ 0.73327849 $ 0.76519249 $ 0.72198303 $ 1,021,887,562
Apr 20, 2022 $ 0.75184249 $ 0.77537619 $ 0.74338022 $ 900,434,633
Apr 19, 2022 $ 0.77537619 $ 0.78107157 $ 0.75939161 $ 882,973,140
Apr 18, 2022 $ 0.76886315 $ 0.76964964 $ 0.73806146 $ 1,122,504,676
Apr 17, 2022 $ 0.75351183 $ 0.78580929 $ 0.74931478 $ 665,789,757
Apr 16, 2022 $ 0.78183810 $ 0.79891728 $ 0.76699341 $ 810,247,499
Apr 10, 2022 $ 0.75371984 $ 0.77285375 $ 0.75353888 $ 558,733,258
Apr 09, 2022 $ 0.76270148 $ 0.76602337 $ 0.75378581 $ 526,966,008
Apr 08, 2022 $ 0.75539934 $ 0.79309625 $ 0.74871594 $ 993,557,811
Apr 07, 2022 $ 0.78719601 $ 0.79021385 $ 0.75352422 $ 1,016,014,391
Apr 06, 2022 $ 0.75979476 $ 0.81841787 $ 0.75855979 $ 1,633,085,892
Apr 05, 2022 $ 0.81683181 $ 0.83625864 $ 0.81462942 $ 873,302,482
Apr 04, 2022 $ 0.82759866 $ 0.84280316 $ 0.80787721 $ 1,078,726,844
Apr 03, 2022 $ 0.84183508 $ 0.85138627 $ 0.81604808 $ 726,983,952
Apr 02, 2022 $ 0.82408425 $ 0.84826570 $ 0.82261784 $ 910,199,660
Apr 01, 2022 $ 0.82719871 $ 0.83315585 $ 0.80784424 $ 1,243,851,363
Mar 31, 2022 $ 0.81546329 $ 0.87084418 $ 0.80038536 $ 1,650,500,864
Mar 30, 2022 $ 0.85961123 $ 0.87067911 $ 0.84582805 $ 1,077,040,882
Mar 29, 2022 $ 0.85780035 $ 0.88592167 $ 0.84624506 $ 1,254,878,999
Mar 28, 2022 $ 0.86273406 $ 0.90957255 $ 0.85364871 $ 2,037,252,249
Mar 27, 2022 $ 0.85772413 $ 0.85772413 $ 0.82902097 $ 904,268,517
Mar 26, 2022 $ 0.83316418 $ 0.83490750 $ 0.82089944 $ 596,093,023
Mar 25, 2022 $ 0.82382542 $ 0.84592301 $ 0.82217961 $ 949,631,638
Mar 24, 2022 $ 0.84276853 $ 0.84967855 $ 0.82863866 $ 1,224,319,515
Mar 23, 2022 $ 0.83717802 $ 0.84467075 $ 0.81914737 $ 1,109,903,906
Mar 22, 2022 $ 0.83642449 $ 0.86498736 $ 0.82867037 $ 1,243,374,560
Mar 21, 2022 $ 0.83722191 $ 0.85339730 $ 0.78940630 $ 1,364,312,315
Mar 20, 2022 $ 0.80498084 $ 0.82170243 $ 0.79685056 $ 807,158,693
Mar 19, 2022 $ 0.81942160 $ 0.82612411 $ 0.79282714 $ 1,140,508,198
Mar 18, 2022 $ 0.79726778 $ 0.79996832 $ 0.77687854 $ 1,040,701,953
Mar 17, 2022 $ 0.79368361 $ 0.80004797 $ 0.78370086 $ 981,817,868
Mar 16, 2022 $ 0.79221634 $ 0.79406232 $ 0.75827533 $ 1,405,537,588
Mar 15, 2022 $ 0.76616348 $ 0.77843507 $ 0.74397434 $ 1,016,333,267
Mar 14, 2022 $ 0.77698500 $ 0.77980878 $ 0.74694246 $ 1,236,096,523
Mar 13, 2022 $ 0.76049992 $ 0.80466708 $ 0.75491062 $ 1,150,596,020
Mar 12, 2022 $ 0.78596183 $ 0.84768280 $ 0.77952375 $ 1,997,654,938
Mar 11, 2022 $ 0.80238801 $ 0.81164856 $ 0.72576833 $ 1,875,372,372
Mar 10, 2022 $ 0.73618785 $ 0.77783733 $ 0.72374946 $ 1,294,036,185
Mar 09, 2022 $ 0.76540580 $ 0.77292751 $ 0.72034753 $ 1,279,725,892
Mar 08, 2022 $ 0.72108608 $ 0.73036389 $ 0.71318309 $ 1,007,100,269
Mar 07, 2022 $ 0.72136480 $ 0.75281191 $ 0.70566101 $ 1,603,777,901
Mar 06, 2022 $ 0.72472725 $ 0.75842509 $ 0.72256184 $ 984,457,912
Mar 05, 2022 $ 0.75433070 $ 0.76808834 $ 0.70654477 $ 1,250,292,894
Mar 04, 2022 $ 0.71297397 $ 0.75375100 $ 0.69850195 $ 1,287,900,682
Mar 03, 2022 $ 0.75218051 $ 0.78867477 $ 0.73551809 $ 1,229,349,669
Mar 02, 2022 $ 0.76883516 $ 0.78451838 $ 0.75715858 $ 1,290,394,471
Mar 01, 2022 $ 0.78410590 $ 0.80292939 $ 0.75905633 $ 1,571,053,549
Feb 28, 2022 $ 0.78197208 $ 0.79275358 $ 0.70949032 $ 1,584,063,474
Feb 27, 2022 $ 0.72148619 $ 0.76672748 $ 0.70531414 $ 1,321,000,163
Feb 26, 2022 $ 0.75136994 $ 0.78956123 $ 0.74149914 $ 1,489,669,034
Feb 25, 2022 $ 0.77018722 $ 0.77714131 $ 0.68384085 $ 1,766,560,795
Feb 24, 2022 $ 0.69712612 $ 0.71777587 $ 0.62358870 $ 2,815,972,254
Feb 23, 2022 $ 0.69449073 $ 0.74439596 $ 0.69370163 $ 1,388,480,683
Feb 21, 2022 $ 0.72239851 $ 0.80079636 $ 0.69776462 $ 1,884,708,281
Feb 20, 2022 $ 0.77618843 $ 0.82267911 $ 0.76737704 $ 1,559,459,057
Feb 19, 2022 $ 0.82102084 $ 0.85260615 $ 0.77109490 $ 1,771,254,494
Feb 18, 2022 $ 0.78505731 $ 0.80482792 $ 0.75800317 $ 1,495,266,187
Feb 17, 2022 $ 0.76773520 $ 0.84520315 $ 0.75527075 $ 1,429,869,703
Feb 16, 2022 $ 0.83616618 $ 0.85182969 $ 0.81058918 $ 1,072,331,336
Feb 15, 2022 $ 0.85103000 $ 0.82580000 $ 0.82450400 $ 1,160,856,498
Feb 14, 2022 $ 0.80175377 $ 0.81188939 $ 0.78079506 $ 1,253,129,798
Feb 13, 2022 $ 0.80597370 $ 0.84831209 $ 0.79329602 $ 1,197,782,985
Feb 12, 2022 $ 0.82080611 $ 0.85193167 $ 0.74819571 $ 1,825,320,969
Feb 11, 2022 $ 0.75944971 $ 0.83422819 $ 0.75072423 $ 1,737,437,778
Feb 10, 2022 $ 0.82602655 $ 0.89651554 $ 0.82534016 $ 1,790,907,085
Feb 09, 2022 $ 0.87103563 $ 0.91300193 $ 0.84492816 $ 2,233,208,328
Feb 08, 2022 $ 0.87638321 $ 0.91382113 $ 0.80440238 $ 3,966,438,743
Feb 07, 2022 $ 0.83288849 $ 0.84002545 $ 0.67238003 $ 2,677,687,275
Feb 06, 2022 $ 0.68334356 $ 0.68755796 $ 0.66088395 $ 600,296,791
Feb 05, 2022 $ 0.66650029 $ 0.68700902 $ 0.65095897 $ 1,027,881,488
Feb 04, 2022 $ 0.65604031 $ 0.65867643 $ 0.60502493 $ 891,103,106
Feb 03, 2022 $ 0.60985308 $ 0.60985308 $ 0.58995384 $ 590,139,028
Feb 02, 2022 $ 0.60118213 $ 0.63169316 $ 0.59645013 $ 668,711,019
Feb 01, 2022 $ 0.62884801 $ 0.63108161 $ 0.61188768 $ 639,517,728
Jan 31, 2022 $ 0.61836322 $ 0.62407837 $ 0.58121810 $ 678,648,170
Jan 30, 2022 $ 0.60189906 $ 0.62340080 $ 0.59807428 $ 443,040,295
Jan 29, 2022 $ 0.61798755 $ 0.62431734 $ 0.60965524 $ 510,391,441
Jan 28, 2022 $ 0.61221734 $ 0.61398075 $ 0.59192214 $ 717,000,862
Jan 27, 2022 $ 0.60867655 $ 0.62433063 $ 0.58952554 $ 869,853,392
Jan 26, 2022 $ 0.61952142 $ 0.65766959 $ 0.60573663 $ 1,312,025,843
Jan 25, 2022 $ 0.61741473 $ 0.62218318 $ 0.58791354 $ 941,805,707
Jan 24, 2022 $ 0.61206056 $ 0.62923898 $ 0.55570543 $ 1,542,977,261
Jan 23, 2022 $ 0.62922730 $ 0.63493807 $ 0.59046307 $ 965,902,226
Jan 22, 2022 $ 0.59683359 $ 0.65265081 $ 0.55320081 $ 2,038,764,310
Jan 21, 2022 $ 0.63751900 $ 0.72875756 $ 0.61615384 $ 1,825,945,013
Jan 20, 2022 $ 0.71992678 $ 0.76201196 $ 0.71710236 $ 789,394,189
Jan 19, 2022 $ 0.73840360 $ 0.75355849 $ 0.72417562 $ 765,545,449
Jan 18, 2022 $ 0.75223222 $ 0.76856436 $ 0.73711382 $ 790,530,071
Jan 17, 2022 $ 0.76230635 $ 0.78052218 $ 0.75082780 $ 707,634,331
Jan 16, 2022 $ 0.77857544 $ 0.78437886 $ 0.76894244 $ 502,922,747
Jan 15, 2022 $ 0.77966600 $ 0.78966581 $ 0.76932392 $ 552,420,497
Jan 14, 2022 $ 0.77381358 $ 0.78999808 $ 0.75396504 $ 913,719,643
Jan 13, 2022 $ 0.76741256 $ 0.80215091 $ 0.76128890 $ 895,680,287
Jan 12, 2022 $ 0.79820758 $ 0.80748299 $ 0.75815988 $ 1,154,614,217
Jan 11, 2022 $ 0.77033065 $ 0.77477040 $ 0.73120003 $ 1,127,687,382
Jan 10, 2022 $ 0.74020420 $ 0.75906602 $ 0.70167767 $ 1,207,225,541
Jan 09, 2022 $ 0.75279843 $ 0.76664487 $ 0.73899225 $ 626,316,542
Jan 08, 2022 $ 0.74503944 $ 0.77571772 $ 0.72386703 $ 1,001,962,251
Jan 07, 2022 $ 0.76237804 $ 0.78046705 $ 0.73109341 $ 1,367,807,222
Jan 06, 2022 $ 0.77990876 $ 0.79021217 $ 0.74053920 $ 1,262,584,908
Jan 05, 2022 $ 0.77166479 $ 0.83581987 $ 0.71712341 $ 1,319,612,536
Jan 04, 2022 $ 0.82280066 $ 0.84564343 $ 0.81619742 $ 853,359,849
Jan 03, 2022 $ 0.83289265 $ 0.85907172 $ 0.82212740 $ 810,872,774
Jan 02, 2022 $ 0.85907172 $ 0.86394342 $ 0.83817745 $ 638,501,976
Jan 01, 2022 $ 0.85053645 $ 0.85512607 $ 0.82918567 $ 640,267,800
Dec 31, 2021 $ 0.82935648 $ 0.85398762 $ 0.80325211 $ 1,010,562,888
Dec 30, 2021 $ 0.83855064 $ 0.85814927 $ 0.80439205 $ 1,079,858,218
Dec 29, 2021 $ 0.81627857 $ 0.86410532 $ 0.81215660 $ 1,195,151,996
Dec 28, 2021 $ 0.85100667 $ 0.92679048 $ 0.84685416 $ 1,308,250,019
Dec 27, 2021 $ 0.92641471 $ 0.95604681 $ 0.91501077 $ 984,764,258
Dec 26, 2021 $ 0.92095758 $ 0.93297008 $ 0.90633694 $ 697,019,322
Dec 25, 2021 $ 0.92534556 $ 0.93379158 $ 0.90018673 $ 938,764,689
Dec 24, 2021 $ 0.91106258 $ 0.99641947 $ 0.89843117 $ 2,278,512,419
Dec 23, 2021 $ 0.99364477 $ 1.0164993 $ 0.93880113 $ 2,336,582,090
Dec 22, 2021 $ 0.95428248 $ 0.97285904 $ 0.92396519 $ 1,761,047,400
Dec 21, 2021 $ 0.94673912 $ 0.96074414 $ 0.84383908 $ 2,052,264,813
Dec 20, 2021 $ 0.87924148 $ 0.91340010 $ 0.82463467 $ 2,351,502,598
Dec 19, 2021 $ 0.83459179 $ 0.84767708 $ 0.81992195 $ 765,045,532
Dec 18, 2021 $ 0.82608044 $ 0.83415445 $ 0.79140606 $ 756,951,624
Dec 17, 2021 $ 0.79703687 $ 0.83041221 $ 0.77740638 $ 1,126,464,381
Dec 16, 2021 $ 0.80538730 $ 0.83656504 $ 0.80397295 $ 925,272,962
Dec 15, 2021 $ 0.82609283 $ 0.83978332 $ 0.77869599 $ 1,642,942,566
Dec 14, 2021 $ 0.81092157 $ 0.82183465 $ 0.77428257 $ 1,716,428,710
Dec 13, 2021 $ 0.78283632 $ 0.84513815 $ 0.76166988 $ 1,420,104,080
Dec 12, 2021 $ 0.84050129 $ 0.85651663 $ 0.81043026 $ 875,150,678
Dec 11, 2021 $ 0.83749826 $ 0.84410077 $ 0.78707942 $ 1,141,859,295
Dec 10, 2021 $ 0.79958243 $ 0.88268143 $ 0.79630374 $ 1,919,193,583
Dec 09, 2021 $ 0.85982351 $ 0.93344413 $ 0.83503315 $ 2,838,106,933
Dec 08, 2021 $ 0.86304337 $ 0.88326822 $ 0.80558424 $ 1,716,811,876
Dec 07, 2021 $ 0.81644077 $ 0.84552374 $ 0.80563210 $ 1,294,139,849
Dec 06, 2021 $ 0.82939524 $ 0.83181649 $ 0.75197933 $ 2,064,657,007
Dec 05, 2021 $ 0.80582388 $ 0.86087053 $ 0.78220121 $ 1,909,936,681
Dec 04, 2021 $ 0.84911528 $ 0.92474138 $ 0.62961528 $ 4,572,685,984
Dec 03, 2021 $ 0.92187095 $ 0.98567011 $ 0.89710434 $ 1,413,793,504
Dec 01, 2021 $ 0.99163087 $ 1.0192653 $ 0.98162866 $ 2,223,089,036
Nov 30, 2021 $ 0.99872043 $ 1.0309902 $ 0.97268404 $ 1,550,966,400
Nov 29, 2021 $ 0.99107070 $ 1.0022616 $ 0.96576903 $ 1,395,738,962
Nov 28, 2021 $ 0.96895110 $ 0.97049985 $ 0.89211656 $ 1,495,049,169
Nov 27, 2021 $ 0.94701029 $ 0.96540099 $ 0.93557405 $ 994,774,766
Nov 26, 2021 $ 0.93927266 $ 1.0474820 $ 0.92399781 $ 2,686,637,014
Nov 25, 2021 $ 1.0446461 $ 1.0645460 $ 1.0234593 $ 1,572,538,665
Nov 24, 2021 $ 1.0332338 $ 1.0727896 $ 1.0108608 $ 1,577,255,074
Nov 23, 2021 $ 1.0664437 $ 1.0714866 $ 1.0231932 $ 1,682,191,321
Nov 22, 2021 $ 1.0363055 $ 1.0695474 $ 1.0281417 $ 1,484,714,964
Nov 21, 2021 $ 1.0623462 $ 1.0992870 $ 1.0588388 $ 1,059,399,456
Nov 20, 2021 $ 1.0977445 $ 1.1018045 $ 1.0643747 $ 1,132,686,657
Nov 19, 2021 $ 1.0908365 $ 1.0988979 $ 1.0195384 $ 1,718,145,880
Nov 18, 2021 $ 1.0412815 $ 1.1580957 $ 1.0202737 $ 3,164,398,189
Nov 17, 2021 $ 1.0954695 $ 1.1126924 $ 1.0612441 $ 1,842,318,695
Nov 16, 2021 $ 1.0886619 $ 1.1722526 $ 1.0508008 $ 2,894,558,624
Nov 15, 2021 $ 1.1711406 $ 1.2193311 $ 1.1684079 $ 1,423,379,840
Nov 14, 2021 $ 1.1886313 $ 1.2001831 $ 1.1692321 $ 1,020,862,320
Nov 13, 2021 $ 1.1900159 $ 1.2033310 $ 1.1689897 $ 1,185,343,012
Nov 12, 2021 $ 1.1883816 $ 1.2332190 $ 1.1561248 $ 2,189,721,344
Nov 11, 2021 $ 1.2142628 $ 1.2544614 $ 1.1772991 $ 2,373,338,961
Nov 10, 2021 $ 1.1936006 $ 1.3468899 $ 1.1372927 $ 4,621,696,276
Nov 09, 2021 $ 1.2564907 $ 1.2881461 $ 1.2317284 $ 2,484,826,395
Nov 08, 2021 $ 1.2827879 $ 1.2962162 $ 1.2192140 $ 3,134,928,354
Nov 07, 2021 $ 1.2192140 $ 1.2363086 $ 1.1470081 $ 1,759,972,036
Nov 06, 2021 $ 1.1518775 $ 1.1750112 $ 1.1093048 $ 1,246,447,043
Nov 05, 2021 $ 1.1596917 $ 1.2019784 $ 1.1394154 $ 1,641,175,754
Nov 04, 2021 $ 1.2013588 $ 1.2556050 $ 1.1664571 $ 2,544,678,463
Nov 03, 2021 $ 1.2104930 $ 1.2332389 $ 1.1269494 $ 3,775,047,715
Nov 02, 2021 $ 1.1368704 $ 1.1472234 $ 1.0860727 $ 1,777,859,523
Nov 01, 2021 $ 1.0936377 $ 1.1322128 $ 1.0727678 $ 1,585,163,139
Oct 31, 2021 $ 1.1136084 $ 1.1522529 $ 1.0711571 $ 2,528,273,185
Oct 30, 2021 $ 1.0846755 $ 1.1156188 $ 1.0641650 $ 1,558,743,960
Oct 29, 2021 $ 1.0818177 $ 1.0897670 $ 1.0551447 $ 1,581,100,539
Oct 28, 2021 $ 1.0591772 $ 1.0804158 $ 0.98301746 $ 2,690,930,950
Oct 27, 2021 $ 0.99703691 $ 1.1249623 $ 0.97362378 $ 3,752,331,144
Oct 26, 2021 $ 1.1061779 $ 1.1581936 $ 1.0927121 $ 1,915,244,603
Oct 24, 2021 $ 1.0823589 $ 1.0957529 $ 1.0569136 $ 1,039,979,515
Oct 23, 2021 $ 1.0937223 $ 1.1010604 $ 1.0768015 $ 911,745,989
Oct 22, 2021 $ 1.0891188 $ 1.1274865 $ 1.0773766 $ 1,612,932,864
Oct 21, 2021 $ 1.0883689 $ 1.1636337 $ 1.0866772 $ 2,134,430,853
Oct 20, 2021 $ 1.1439352 $ 1.1529013 $ 1.0873179 $ 1,829,215,892
Oct 19, 2021 $ 1.0912629 $ 1.1066840 $ 1.0657750 $ 1,250,352,524
Oct 18, 2021 $ 1.0836340 $ 1.0893030 $ 1.0734410 $ 1,580,990,522
Oct 17, 2021 $ 1.0943227 $ 1.1406574 $ 1.0317942 $ 1,662,410,965
Oct 16, 2021 $ 1.1340844 $ 1.1852549 $ 1.1305167 $ 1,750,341,791
Oct 15, 2021 $ 1.1424402 $ 1.1679168 $ 1.1011959 $ 3,172,792,144
Oct 14, 2021 $ 1.1327430 $ 1.1565880 $ 1.1187542 $ 1,604,220,253
Oct 13, 2021 $ 1.1275260 $ 1.1376301 $ 1.0752918 $ 1,787,948,655
Oct 12, 2021 $ 1.0997497 $ 1.1373318 $ 1.0685539 $ 2,095,665,476
Oct 11, 2021 $ 1.1364887 $ 1.1807842 $ 1.1098757 $ 1,955,406,690
Oct 10, 2021 $ 1.1360076 $ 1.2275068 $ 1.1302134 $ 2,854,427,519
Oct 09, 2021 $ 1.1604325 $ 1.2079476 $ 1.0584772 $ 2,918,342,458
Oct 08, 2021 $ 1.0620730 $ 1.0913584 $ 1.0568428 $ 1,491,935,355
Oct 07, 2021 $ 1.0674607 $ 1.0940017 $ 1.0455911 $ 1,828,754,863
Oct 06, 2021 $ 1.0772808 $ 1.1072397 $ 1.0201204 $ 2,420,507,238
Oct 05, 2021 $ 1.0851794 $ 1.0885408 $ 1.0393063 $ 1,996,050,942
Oct 04, 2021 $ 1.0437988 $ 1.0596668 $ 1.0090988 $ 1,821,768,644
Oct 03, 2021 $ 1.0559110 $ 1.0874537 $ 1.0220404 $ 1,872,318,002
Oct 02, 2021 $ 1.0366924 $ 1.0707535 $ 1.0098559 $ 1,779,592,077
Oct 01, 2021 $ 1.0418927 $ 1.0632149 $ 0.94420103 $ 2,724,873,078
Sep 30, 2021 $ 0.95389882 $ 0.96474018 $ 0.92186738 $ 1,361,059,574
Sep 29, 2021 $ 0.92660994 $ 0.99141805 $ 0.88556904 $ 1,857,733,980
Sep 28, 2021 $ 0.89243932 $ 0.94245560 $ 0.88990453 $ 1,289,020,942
Sep 27, 2021 $ 0.92077163 $ 0.98200112 $ 0.92059004 $ 1,356,840,423
Sep 26, 2021 $ 0.94450532 $ 0.95754349 $ 0.89412420 $ 1,433,634,762
Sep 25, 2021 $ 0.94090923 $ 0.95623398 $ 0.91935353 $ 1,271,117,181
Sep 24, 2021 $ 0.94514063 $ 1.0032159 $ 0.88981283 $ 2,331,650,720
Sep 23, 2021 $ 1.0017958 $ 1.0151250 $ 0.96935141 $ 1,730,003,517
Sep 22, 2021 $ 1.0035699 $ 1.0078414 $ 0.86811332 $ 2,660,118,061
Sep 21, 2021 $ 0.87435647 $ 0.95838021 $ 0.85930301 $ 2,546,582,508
Sep 20, 2021 $ 0.92063080 $ 1.0503581 $ 0.87899004 $ 3,432,111,147
Sep 19, 2021 $ 1.0491963 $ 1.0831775 $ 1.0421523 $ 974,484,547
Sep 18, 2021 $ 1.0754973 $ 1.0934126 $ 1.0558492 $ 949,031,441
Sep 17, 2021 $ 1.0645498 $ 1.1031726 $ 1.0525075 $ 1,430,771,797
Sep 16, 2021 $ 1.0911583 $ 1.1262715 $ 1.0683380 $ 1,427,591,742
Sep 15, 2021 $ 1.1166452 $ 1.1295272 $ 1.0802260 $ 1,361,351,424
Sep 14, 2021 $ 1.0954847 $ 1.0983211 $ 1.0594365 $ 1,354,418,756
Sep 13, 2021 $ 1.0644080 $ 1.1266653 $ 1.0289083 $ 2,307,684,546
Sep 12, 2021 $ 1.1202231 $ 1.1265680 $ 1.0592605 $ 1,547,931,454
Sep 11, 2021 $ 1.0786061 $ 1.1103630 $ 1.0507773 $ 1,648,020,501
Sep 10, 2021 $ 1.0545992 $ 1.2423806 $ 1.0319727 $ 4,577,886,446
Sep 09, 2021 $ 1.0889888 $ 1.1359299 $ 1.0764146 $ 2,785,968,009
Sep 08, 2021 $ 1.0998973 $ 1.1481093 $ 1.0173061 $ 4,365,237,968
Sep 07, 2021 $ 1.1244718 $ 1.3937784 $ 0.97648901 $ 7,077,824,477
Sep 06, 2021 $ 1.3892955 $ 1.4150538 $ 1.3074650 $ 4,344,283,812
Sep 05, 2021 $ 1.3071519 $ 1.3129899 $ 1.2377004 $ 1,971,561,595
Sep 04, 2021 $ 1.2545245 $ 1.2963773 $ 1.2405473 $ 1,846,177,610
Sep 03, 2021 $ 1.2893594 $ 1.3209331 $ 1.2239945 $ 3,117,721,913
Sep 02, 2021 $ 1.2550570 $ 1.2954434 $ 1.2224554 $ 2,805,870,356
Sep 01, 2021 $ 1.2374115 $ 1.2383315 $ 1.1582953 $ 2,508,949,497
Aug 31, 2021 $ 1.1853605 $ 1.2385610 $ 1.0926298 $ 3,314,013,205
Aug 30, 2021 $ 1.1005768 $ 1.1483543 $ 1.0968492 $ 1,636,133,955
Aug 29, 2021 $ 1.1410434 $ 1.1689841 $ 1.1146309 $ 1,648,199,029
Aug 27, 2021 $ 1.1907590 $ 1.1907590 $ 1.0525202 $ 2,766,132,915
Aug 26, 2021 $ 1.0723131 $ 1.1868271 $ 1.0675313 $ 2,786,034,622
Aug 25, 2021 $ 1.1745013 $ 1.1778901 $ 1.1093980 $ 2,670,764,496
Aug 24, 2021 $ 1.1365503 $ 1.2653657 $ 1.1337326 $ 3,816,083,855
Aug 23, 2021 $ 1.2466371 $ 1.3031970 $ 1.2215166 $ 4,071,685,580
Aug 22, 2021 $ 1.2268502 $ 1.2558657 $ 1.1855215 $ 2,775,997,317
Aug 21, 2021 $ 1.2176273 $ 1.2843949 $ 1.2063133 $ 3,036,880,133
Aug 20, 2021 $ 1.2635832 $ 1.2879742 $ 1.2001600 $ 4,071,435,402
Aug 19, 2021 $ 1.2349376 $ 1.2349530 $ 1.0925173 $ 4,360,285,470
Aug 18, 2021 $ 1.1451020 $ 1.1927791 $ 1.0546303 $ 4,919,644,292
Aug 17, 2021 $ 1.0995920 $ 1.2230553 $ 1.0893858 $ 4,929,532,687
Aug 16, 2021 $ 1.1881110 $ 1.3284018 $ 1.1525684 $ 5,092,458,501
Aug 15, 2021 $ 1.2863633 $ 1.3472116 $ 1.2327792 $ 6,862,689,556
Aug 14, 2021 $ 1.2820811 $ 1.3094549 $ 1.0718357 $ 8,090,250,072
Aug 13, 2021 $ 1.0904946 $ 1.0958457 $ 0.95234756 $ 4,099,124,993
Aug 12, 2021 $ 0.96556897 $ 1.0439492 $ 0.92530951 $ 4,745,926,974
Aug 11, 2021 $ 1.0105492 $ 1.0823568 $ 0.84911594 $ 5,225,671,413
Aug 10, 2021 $ 0.85127817 $ 0.86199121 $ 0.80499278 $ 2,664,230,958
Aug 08, 2021 $ 0.77963040 $ 0.84045732 $ 0.77391499 $ 2,465,999,441
Aug 07, 2021 $ 0.81763218 $ 0.81915539 $ 0.74173703 $ 2,749,015,911
Aug 06, 2021 $ 0.74656280 $ 0.75305567 $ 0.72344024 $ 1,601,270,816
Aug 05, 2021 $ 0.73351186 $ 0.73918943 $ 0.70104644 $ 1,597,473,477
Aug 04, 2021 $ 0.73077926 $ 0.73959550 $ 0.69839260 $ 1,616,290,863
Aug 03, 2021 $ 0.71413479 $ 0.74426359 $ 0.70257188 $ 1,769,691,417
Aug 02, 2021 $ 0.73787097 $ 0.77172635 $ 0.71583501 $ 1,939,320,335
Aug 01, 2021 $ 0.72430614 $ 0.77592138 $ 0.71339837 $ 1,916,425,720
Jul 31, 2021 $ 0.74705226 $ 0.75778207 $ 0.73775441 $ 1,647,703,482
Jul 30, 2021 $ 0.75260039 $ 0.76799958 $ 0.71465956 $ 2,394,256,075
Jul 29, 2021 $ 0.74823289 $ 0.76395932 $ 0.69855297 $ 2,389,013,383
Jul 28, 2021 $ 0.73306614 $ 0.75102160 $ 0.63256051 $ 3,908,385,384
Jul 27, 2021 $ 0.64509669 $ 0.65160955 $ 0.61291610 $ 1,751,526,292
Jul 26, 2021 $ 0.62364309 $ 0.67721493 $ 0.60426822 $ 2,001,864,119
Jul 25, 2021 $ 0.60619272 $ 0.61098602 $ 0.59017669 $ 676,823,128
Jul 24, 2021 $ 0.60800348 $ 0.61973273 $ 0.59976216 $ 808,691,028
Jul 23, 2021 $ 0.60878867 $ 0.60895781 $ 0.57508687 $ 954,352,935
Jul 22, 2021 $ 0.59152646 $ 0.60193138 $ 0.56082978 $ 1,189,511,900
Jul 21, 2021 $ 0.57084177 $ 0.58284652 $ 0.51899060 $ 1,227,380,415
Jul 20, 2021 $ 0.52786437 $ 0.56794655 $ 0.51651656 $ 1,040,379,823
Jul 19, 2021 $ 0.55690605 $ 0.58806649 $ 0.55384402 $ 859,734,416
Jul 18, 2021 $ 0.58619092 $ 0.59972647 $ 0.57314325 $ 697,351,664
Jul 17, 2021 $ 0.58179566 $ 0.59663260 $ 0.57212149 $ 846,138,825
Jul 16, 2021 $ 0.58892462 $ 0.61613384 $ 0.58724036 $ 912,693,115
Jul 15, 2021 $ 0.59743941 $ 0.62565179 $ 0.58799252 $ 903,698,570
Jul 14, 2021 $ 0.61910763 $ 0.62403076 $ 0.58618387 $ 1,052,229,138
Jul 13, 2021 $ 0.61867336 $ 0.63879031 $ 0.60861411 $ 885,644,035
Jul 12, 2021 $ 0.62753305 $ 0.65550785 $ 0.61721900 $ 986,257,514
Jul 11, 2021 $ 0.63493972 $ 0.64169001 $ 0.61613832 $ 641,582,010
Jul 10, 2021 $ 0.62355705 $ 0.64723058 $ 0.61311183 $ 758,777,736
Jul 09, 2021 $ 0.63614673 $ 0.64359836 $ 0.59080391 $ 1,140,369,844
Jul 08, 2021 $ 0.62101493 $ 0.65268668 $ 0.61053214 $ 1,183,031,415
Jul 07, 2021 $ 0.65066935 $ 0.67319574 $ 0.64937100 $ 874,806,259
Jul 06, 2021 $ 0.66449238 $ 0.67944143 $ 0.65156624 $ 1,039,387,806
Jul 05, 2021 $ 0.65233842 $ 0.69448995 $ 0.64501507 $ 1,314,744,720
Jul 04, 2021 $ 0.69383136 $ 0.70715069 $ 0.66474571 $ 1,055,598,020
Jul 03, 2021 $ 0.67190329 $ 0.68195649 $ 0.64308538 $ 1,020,651,672
Jul 02, 2021 $ 0.65399782 $ 0.66652036 $ 0.63313778 $ 1,091,883,229
Jul 01, 2021 $ 0.65871299 $ 0.70485134 $ 0.64499722 $ 1,514,329,462
Jun 29, 2021 $ 0.70477424 $ 0.72781235 $ 0.64836021 $ 2,354,678,718
Jun 28, 2021 $ 0.64410013 $ 0.65479054 $ 0.62459802 $ 1,401,790,793
Jun 27, 2021 $ 0.64811715 $ 0.65068450 $ 0.59777481 $ 1,392,680,758
Jun 26, 2021 $ 0.61692947 $ 0.63127423 $ 0.58240027 $ 1,578,499,693
Jun 25, 2021 $ 0.61136321 $ 0.68845684 $ 0.60187204 $ 2,378,750,507
Jun 24, 2021 $ 0.67264110 $ 0.69059696 $ 0.61673891 $ 2,219,898,926
Jun 23, 2021 $ 0.63824958 $ 0.66439152 $ 0.52526921 $ 3,585,607,658
Jun 22, 2021 $ 0.54767189 $ 0.64906452 $ 0.51332227 $ 4,295,202,552
Jun 21, 2021 $ 0.60851719 $ 0.77954225 $ 0.60567687 $ 3,361,708,518
Jun 20, 2021 $ 0.77485879 $ 0.78377036 $ 0.69801063 $ 2,317,172,522
Jun 19, 2021 $ 0.75961913 $ 0.80531932 $ 0.75754372 $ 1,297,703,600
Jun 18, 2021 $ 0.79727598 $ 0.84488298 $ 0.77179523 $ 1,597,648,665
Jun 17, 2021 $ 0.84140442 $ 0.86162851 $ 0.82462989 $ 1,336,467,088
Jun 16, 2021 $ 0.83208350 $ 0.87296520 $ 0.82641335 $ 1,626,087,074
Jun 15, 2021 $ 0.86704829 $ 0.90198185 $ 0.85910578 $ 1,479,851,895
Jun 14, 2021 $ 0.89046244 $ 0.92902516 $ 0.86364000 $ 1,875,484,055
Jun 13, 2021 $ 0.88343258 $ 0.88852209 $ 0.81868108 $ 1,483,346,817
Jun 12, 2021 $ 0.83224198 $ 0.84795499 $ 0.80763265 $ 1,529,770,523
Jun 11, 2021 $ 0.84751326 $ 0.87873311 $ 0.83601324 $ 1,543,049,677
Jun 10, 2021 $ 0.86854998 $ 0.92774559 $ 0.85383816 $ 2,186,704,222
Jun 09, 2021 $ 0.92149516 $ 0.92149516 $ 0.83215386 $ 3,168,378,965
Jun 08, 2021 $ 0.87437267 $ 0.88624168 $ 0.78775921 $ 3,583,120,435
Jun 07, 2021 $ 0.86207317 $ 0.97442620 $ 0.84487625 $ 2,542,393,862
Jun 06, 2021 $ 0.94616145 $ 0.94919039 $ 0.91869834 $ 1,557,303,032
Jun 05, 2021 $ 0.92366308 $ 0.99729970 $ 0.89712579 $ 2,290,097,845
Jun 04, 2021 $ 0.96869547 $ 1.0460799 $ 0.91772930 $ 3,568,999,023
Jun 03, 2021 $ 1.0453275 $ 1.0763347 $ 1.0076574 $ 2,801,305,843
Jun 02, 2021 $ 1.0248397 $ 1.0489122 $ 0.97967773 $ 2,769,496,285
Jun 01, 2021 $ 1.0104620 $ 1.0986429 $ 0.97812190 $ 4,866,242,479
May 31, 2021 $ 1.0408586 $ 1.0497718 $ 0.88108086 $ 5,595,521,176
May 30, 2021 $ 0.90692254 $ 0.93196394 $ 0.79884599 $ 3,286,753,171
May 29, 2021 $ 0.83128089 $ 0.94054144 $ 0.79599130 $ 3,593,467,316
May 28, 2021 $ 0.89951721 $ 0.98488198 $ 0.84697959 $ 4,587,509,357
May 27, 2021 $ 0.97152451 $ 1.0422324 $ 0.93578303 $ 3,859,717,565
May 26, 2021 $ 1.0327523 $ 1.0681638 $ 0.94887548 $ 4,896,113,432
May 25, 2021 $ 0.97611750 $ 1.0559346 $ 0.88397756 $ 7,135,308,822
May 24, 2021 $ 0.99109925 $ 0.99854069 $ 0.75783227 $ 7,078,749,724
May 23, 2021 $ 0.79369800 $ 0.96726960 $ 0.65161806 $ 8,589,034,828
May 22, 2021 $ 0.90523196 $ 1.0160352 $ 0.82274137 $ 6,445,959,971
May 21, 2021 $ 1.0083653 $ 1.2202199 $ 0.87023701 $ 8,432,601,199
May 20, 2021 $ 1.1801645 $ 1.2671495 $ 0.93077182 $ 10,831,024,511
May 19, 2021 $ 1.0697473 $ 1.6433916 $ 0.89169711 $ 17,386,643,495
May 18, 2021 $ 1.5929301 $ 1.7048685 $ 1.4751676 $ 12,530,762,398
May 17, 2021 $ 1.4953487 $ 1.5659128 $ 1.3282783 $ 11,751,078,951
May 16, 2021 $ 1.4520888 $ 1.6106829 $ 1.3509238 $ 9,683,678,397
May 15, 2021 $ 1.4872110 $ 1.5806985 $ 1.3257544 $ 10,309,034,214
May 14, 2021 $ 1.4020244 $ 1.4462661 $ 1.3243720 $ 5,262,966,174
May 13, 2021 $ 1.3621272 $ 1.3877299 $ 1.1986013 $ 8,852,263,368
May 12, 2021 $ 1.2641629 $ 1.5458809 $ 1.2414196 $ 6,655,718,570
May 11, 2021 $ 1.4790645 $ 1.4867151 $ 1.3675955 $ 5,908,701,178
May 10, 2021 $ 1.3926405 $ 1.6272359 $ 1.2593430 $ 8,170,777,583
May 09, 2021 $ 1.5358693 $ 1.5959058 $ 1.4545732 $ 5,470,760,959
May 08, 2021 $ 1.5647501 $ 1.6276937 $ 1.5437413 $ 4,264,971,349
May 07, 2021 $ 1.5828353 $ 1.6908789 $ 1.5120640 $ 7,666,579,232
May 06, 2021 $ 1.6037627 $ 1.7681784 $ 1.5586154 $ 11,817,063,949
May 05, 2021 $ 1.6110172 $ 1.6197707 $ 1.3713169 $ 10,181,588,757
May 04, 2021 $ 1.3896748 $ 1.5573275 $ 1.3322103 $ 9,489,339,714
May 03, 2021 $ 1.5555505 $ 1.6202628 $ 1.5283381 $ 5,370,706,330
May 02, 2021 $ 1.5626102 $ 1.6568088 $ 1.5329915 $ 4,968,870,343
May 01, 2021 $ 1.6519193 $ 1.6662264 $ 1.5333277 $ 5,985,278,864
Apr 30, 2021 $ 1.6006213 $ 1.6380856 $ 1.3759410 $ 11,457,565,341
Apr 29, 2021 $ 1.3977655 $ 1.4182568 $ 1.3274038 $ 5,992,486,482
Apr 28, 2021 $ 1.3592506 $ 1.4478636 $ 1.2951056 $ 7,664,741,739
Apr 27, 2021 $ 1.4032622 $ 1.4607611 $ 1.3372513 $ 10,411,403,693
Apr 26, 2021 $ 1.3636885 $ 1.3704725 $ 1.0194599 $ 11,752,795,953
Apr 25, 2021 $ 1.0351424 $ 1.1559179 $ 0.95480685 $ 5,821,024,015
Apr 24, 2021 $ 1.0519456 $ 1.1713652 $ 1.0284155 $ 5,675,741,973
Apr 23, 2021 $ 1.1693190 $ 1.1966471 $ 0.90223154 $ 14,833,990,333
Apr 22, 2021 $ 1.1563609 $ 1.4171367 $ 1.1234158 $ 10,090,780,036
Apr 21, 2021 $ 1.2916400 $ 1.4607755 $ 1.2821569 $ 7,806,239,756
Apr 20, 2021 $ 1.3861246 $ 1.4473081 $ 1.1861319 $ 10,816,210,147
Apr 19, 2021 $ 1.3130033 $ 1.5321814 $ 1.2652512 $ 10,698,944,492
Apr 18, 2021 $ 1.4104050 $ 1.5627451 $ 1.1720413 $ 15,519,314,418
Apr 17, 2021 $ 1.5435474 $ 1.7417477 $ 1.5400905 $ 8,250,941,792
Apr 16, 2021 $ 1.5529651 $ 1.8119147 $ 1.4389743 $ 13,957,467,673
Apr 15, 2021 $ 1.7589927 $ 1.8813021 $ 1.6552292 $ 9,875,909,600
Apr 14, 2021 $ 1.8356710 $ 1.9646402 $ 1.5807062 $ 19,639,256,471
Apr 13, 2021 $ 1.7943293 $ 1.8873296 $ 1.4201620 $ 21,608,801,636
Apr 12, 2021 $ 1.4669045 $ 1.4699850 $ 1.3199208 $ 8,024,365,285
Apr 11, 2021 $ 1.3536377 $ 1.4898922 $ 1.3069554 $ 13,769,794,989
Apr 10, 2021 $ 1.3743550 $ 1.3893494 $ 1.0078132 $ 17,689,350,767
Apr 09, 2021 $ 1.0183797 $ 1.0810185 $ 0.98392609 $ 5,425,102,056
Apr 08, 2021 $ 1.0553249 $ 1.0701649 $ 0.90191202 $ 6,920,366,680
Apr 07, 2021 $ 0.91524204 $ 1.1033937 $ 0.85873247 $ 12,127,224,607
Apr 06, 2021 $ 1.0912623 $ 1.1140970 $ 0.82156816 $ 19,869,516,042
Apr 05, 2021 $ 0.91421418 $ 0.93829825 $ 0.61899691 $ 14,340,771,333
Apr 04, 2021 $ 0.63383873 $ 0.63450669 $ 0.56878871 $ 2,047,787,978
Apr 03, 2021 $ 0.57833391 $ 0.64143239 $ 0.57483440 $ 3,203,662,285
Apr 02, 2021 $ 0.60607180 $ 0.60792847 $ 0.56512528 $ 2,614,333,318
Apr 01, 2021 $ 0.57023661 $ 0.59212986 $ 0.55037416 $ 2,277,195,282
Mar 31, 2021 $ 0.56875937 $ 0.57560324 $ 0.53542830 $ 2,205,886,058
Mar 30, 2021 $ 0.56197403 $ 0.58442858 $ 0.55824794 $ 1,724,433,819
Mar 29, 2021 $ 0.56472065 $ 0.56911521 $ 0.54278354 $ 1,604,714,844
Mar 28, 2021 $ 0.54489319 $ 0.55841724 $ 0.53906076 $ 1,186,255,549
Mar 27, 2021 $ 0.54636095 $ 0.57418658 $ 0.53396401 $ 1,494,892,047
Mar 26, 2021 $ 0.56326264 $ 0.57357342 $ 0.50993418 $ 2,425,188,977
Mar 25, 2021 $ 0.51012547 $ 0.52343586 $ 0.45895118 $ 2,544,342,227
Mar 24, 2021 $ 0.48023369 $ 0.56177783 $ 0.45672222 $ 2,494,341,721
Mar 23, 2021 $ 0.54953767 $ 0.59552362 $ 0.53776293 $ 3,268,771,389
Mar 22, 2021 $ 0.54350694 $ 0.59718925 $ 0.50142172 $ 4,715,054,244
Mar 21, 2021 $ 0.51580082 $ 0.54482513 $ 0.49520154 $ 2,399,066,566
Mar 20, 2021 $ 0.52455373 $ 0.54920441 $ 0.46296830 $ 3,324,574,308
Mar 19, 2021 $ 0.46528859 $ 0.47437777 $ 0.45879091 $ 1,051,925,765
Mar 18, 2021 $ 0.46869424 $ 0.48845033 $ 0.46513871 $ 1,526,933,590
Mar 17, 2021 $ 0.46951097 $ 0.48151584 $ 0.45317393 $ 1,731,293,515
Mar 16, 2021 $ 0.46039190 $ 0.51981938 $ 0.42659829 $ 3,727,308,380
Mar 15, 2021 $ 0.43538135 $ 0.44689412 $ 0.42278579 $ 1,447,219,799
Mar 14, 2021 $ 0.43873349 $ 0.46099020 $ 0.43873349 $ 1,073,946,209
Mar 13, 2021 $ 0.45725078 $ 0.46458630 $ 0.43336738 $ 1,427,540,844
Mar 12, 2021 $ 0.43973905 $ 0.46308401 $ 0.42547213 $ 1,504,958,164
Mar 11, 2021 $ 0.45146402 $ 0.46325409 $ 0.44073691 $ 1,292,823,657
Mar 10, 2021 $ 0.46148128 $ 0.48695787 $ 0.45633999 $ 1,435,705,180
Mar 09, 2021 $ 0.48432305 $ 0.48598281 $ 0.47079953 $ 1,223,908,000
Mar 08, 2021 $ 0.47379230 $ 0.48887230 $ 0.45491229 $ 1,678,509,588
Mar 07, 2021 $ 0.46553412 $ 0.46757912 $ 0.45666207 $ 976,447,679
Mar 06, 2021 $ 0.46195401 $ 0.46924368 $ 0.44874948 $ 1,069,280,065
Mar 05, 2021 $ 0.45437136 $ 0.48337677 $ 0.44572729 $ 1,710,013,948
Mar 04, 2021 $ 0.48070421 $ 0.49311741 $ 0.43597041 $ 2,721,443,119
Mar 03, 2021 $ 0.44779792 $ 0.46618590 $ 0.43092603 $ 1,462,841,472
Mar 02, 2021 $ 0.43554246 $ 0.45380552 $ 0.42239756 $ 1,402,843,285
Mar 01, 2021 $ 0.44455249 $ 0.45309324 $ 0.41290741 $ 1,467,657,003
Feb 28, 2021 $ 0.41568634 $ 0.43810075 $ 0.39435874 $ 1,562,131,158
Feb 27, 2021 $ 0.43578344 $ 0.45727133 $ 0.42711916 $ 1,525,097,399
Feb 26, 2021 $ 0.42780595 $ 0.45025556 $ 0.41187309 $ 2,075,028,130
Feb 25, 2021 $ 0.43410551 $ 0.48093419 $ 0.42719331 $ 1,717,708,635
Feb 24, 2021 $ 0.46896010 $ 0.49919760 $ 0.45139508 $ 2,682,044,748
Feb 23, 2021 $ 0.47532252 $ 0.56991771 $ 0.37473992 $ 6,953,392,216
Feb 22, 2021 $ 0.56579419 $ 0.64687261 $ 0.51568455 $ 9,981,819,891
Feb 21, 2021 $ 0.54372455 $ 0.55759180 $ 0.50525663 $ 2,688,821,725
Feb 20, 2021 $ 0.51285337 $ 0.58098662 $ 0.48017659 $ 3,534,685,232
Feb 19, 2021 $ 0.56316191 $ 0.57907517 $ 0.51566243 $ 3,273,745,832
Feb 18, 2021 $ 0.53150626 $ 0.55871541 $ 0.52154042 $ 2,317,191,589
Feb 17, 2021 $ 0.53381133 $ 0.55523641 $ 0.49484038 $ 3,098,195,977
Feb 16, 2021 $ 0.51995387 $ 0.57901536 $ 0.48786390 $ 3,674,268,632
Feb 15, 2021 $ 0.54943545 $ 0.60365357 $ 0.51453992 $ 4,221,283,418
Feb 14, 2021 $ 0.59265858 $ 0.63832636 $ 0.56583812 $ 3,890,560,982
Feb 13, 2021 $ 0.63247652 $ 0.64240769 $ 0.54801984 $ 5,888,162,191
Feb 12, 2021 $ 0.60957058 $ 0.61774799 $ 0.51908977 $ 5,701,656,902
Feb 11, 2021 $ 0.52816324 $ 0.53314617 $ 0.50070726 $ 2,975,757,328
Feb 10, 2021 $ 0.50489552 $ 0.53926430 $ 0.45418467 $ 6,010,696,394
Feb 09, 2021 $ 0.47598332 $ 0.49019662 $ 0.44971319 $ 3,428,234,703
Feb 08, 2021 $ 0.45111600 $ 0.46753638 $ 0.41277369 $ 3,079,812,447
Feb 07, 2021 $ 0.41922128 $ 0.44559625 $ 0.39770873 $ 2,681,157,620
Feb 06, 2021 $ 0.44324420 $ 0.45586128 $ 0.42895779 $ 2,313,154,233
Feb 05, 2021 $ 0.45239746 $ 0.47001595 $ 0.42772548 $ 3,849,814,840
Feb 04, 2021 $ 0.44474391 $ 0.48064709 $ 0.38197654 $ 5,485,923,845
Feb 03, 2021 $ 0.39785461 $ 0.41639046 $ 0.37269766 $ 3,206,432,643
Feb 02, 2021 $ 0.37269915 $ 0.41096998 $ 0.34300618 $ 5,134,098,235
Feb 01, 2021 $ 0.37166179 $ 0.75451927 $ 0.36189095 $ 18,956,553,517
Jan 31, 2021 $ 0.49401525 $ 0.50725482 $ 0.39039688 $ 11,882,621,519
Jan 30, 2021 $ 0.44149472 $ 0.50568752 $ 0.27899026 $ 13,305,596,471
Jan 29, 2021 $ 0.28292713 $ 0.31310827 $ 0.26142645 $ 2,995,577,498
Jan 28, 2021 $ 0.26570197 $ 0.27071764 $ 0.24780726 $ 982,698,259
Jan 27, 2021 $ 0.25125200 $ 0.26901412 $ 0.24434312 $ 947,148,772
Jan 26, 2021 $ 0.26876760 $ 0.27087263 $ 0.25845985 $ 855,269,176
Jan 25, 2021 $ 0.26759820 $ 0.28380385 $ 0.26692893 $ 987,830,664
Jan 24, 2021 $ 0.27369001 $ 0.27779387 $ 0.26900322 $ 885,927,955
Jan 23, 2021 $ 0.27167387 $ 0.28255548 $ 0.26608842 $ 1,014,621,633
Jan 22, 2021 $ 0.27295221 $ 0.27768795 $ 0.24360308 $ 1,782,669,186
Jan 21, 2021 $ 0.26791261 $ 0.30557819 $ 0.26200052 $ 1,675,591,507
Jan 20, 2021 $ 0.29528702 $ 0.31017600 $ 0.28094977 $ 1,625,411,137
Jan 19, 2021 $ 0.29423827 $ 0.32817732 $ 0.28424956 $ 2,238,991,474
Jan 18, 2021 $ 0.28534973 $ 0.28916510 $ 0.27191964 $ 1,136,541,290
Jan 17, 2021 $ 0.27732547 $ 0.28547024 $ 0.26900434 $ 1,089,973,844
Jan 16, 2021 $ 0.27948962 $ 0.29614705 $ 0.27568676 $ 1,353,689,475
Jan 15, 2021 $ 0.28019509 $ 0.30249604 $ 0.26431959 $ 1,488,243,151
Jan 14, 2021 $ 0.29640047 $ 0.30860210 $ 0.28388132 $ 1,707,816,485
Jan 13, 2021 $ 0.30568123 $ 0.30975157 $ 0.28493504 $ 1,497,736,467
Jan 12, 2021 $ 0.29256109 $ 0.30914664 $ 0.27672763 $ 2,185,950,066
Jan 11, 2021 $ 0.28800590 $ 0.31571907 $ 0.25762978 $ 3,678,115,052
Jan 10, 2021 $ 0.31503668 $ 0.36894204 $ 0.28663412 $ 3,695,297,162
Jan 09, 2021 $ 0.32555612 $ 0.33954127 $ 0.30597093 $ 2,498,022,478
Jan 08, 2021 $ 0.32123831 $ 0.34497129 $ 0.28658460 $ 4,142,721,352
Jan 07, 2021 $ 0.32366868 $ 0.36858628 $ 0.24628678 $ 8,161,248,802
Jan 06, 2021 $ 0.24948348 $ 0.26891355 $ 0.22173964 $ 3,584,512,416
Jan 05, 2021 $ 0.22617890 $ 0.24228336 $ 0.21995082 $ 1,730,507,776
Jan 04, 2021 $ 0.23574241 $ 0.26096742 $ 0.21567818 $ 2,563,939,711
Jan 03, 2021 $ 0.22483704 $ 0.23745661 $ 0.21551548 $ 1,775,586,047
Jan 02, 2021 $ 0.22096847 $ 0.23874855 $ 0.21222030 $ 1,645,450,247
Jan 01, 2021 $ 0.23776348 $ 0.25018631 $ 0.21648828 $ 2,292,079,762
Dec 31, 2020 $ 0.21965841 $ 0.22830143 $ 0.20494393 $ 1,824,433,948
Dec 30, 2020 $ 0.21121601 $ 0.23530785 $ 0.19263239 $ 3,117,065,995
Dec 29, 2020 $ 0.22057444 $ 0.24896161 $ 0.17370905 $ 5,622,055,533
Dec 28, 2020 $ 0.24881395 $ 0.30785914 $ 0.23711891 $ 2,707,816,143
Dec 27, 2020 $ 0.28310589 $ 0.30928223 $ 0.26674346 $ 2,924,832,938
Dec 26, 2020 $ 0.29457957 $ 0.32419480 $ 0.28581464 $ 3,161,260,911
Dec 25, 2020 $ 0.31808298 $ 0.38177274 $ 0.28148719 $ 7,747,334,786
Dec 24, 2020 $ 0.33787788 $ 0.37252176 $ 0.24190978 $ 8,132,171,516
Dec 23, 2020 $ 0.26085788 $ 0.44851416 $ 0.21773789 $ 9,392,195,004
Dec 22, 2020 $ 0.44856803 $ 0.52192860 $ 0.40993289 $ 5,499,016,484
Dec 21, 2020 $ 0.51548004 $ 0.56940878 $ 0.50042772 $ 2,600,665,161
Dec 20, 2020 $ 0.55597493 $ 0.58543611 $ 0.53637390 $ 2,027,511,526
Dec 19, 2020 $ 0.57752687 $ 0.60324225 $ 0.56806734 $ 2,353,181,193
Dec 18, 2020 $ 0.58422528 $ 0.61206099 $ 0.55214880 $ 3,527,888,486
Dec 17, 2020 $ 0.57748068 $ 0.65631804 $ 0.54268556 $ 6,663,842,719
Dec 16, 2020 $ 0.56994711 $ 0.57219931 $ 0.44051381 $ 4,628,055,334
Dec 15, 2020 $ 0.46876011 $ 0.50701603 $ 0.46594332 $ 1,785,726,796
Dec 14, 2020 $ 0.49801709 $ 0.51754883 $ 0.49110955 $ 1,358,647,352
Dec 13, 2020 $ 0.51287015 $ 0.52794529 $ 0.48768886 $ 1,931,630,972
Dec 12, 2020 $ 0.50643462 $ 0.54940672 $ 0.48688339 $ 3,309,849,717
Dec 11, 2020 $ 0.54940672 $ 0.58434837 $ 0.52930209 $ 3,284,749,119
Dec 10, 2020 $ 0.57224838 $ 0.58717420 $ 0.55442054 $ 2,260,609,724
Dec 09, 2020 $ 0.58314916 $ 0.60318839 $ 0.50499233 $ 3,780,480,600
Dec 08, 2020 $ 0.55911476 $ 0.61048618 $ 0.55160290 $ 2,096,981,376
Dec 07, 2020 $ 0.60863653 $ 0.62356504 $ 0.59193751 $ 1,746,827,512
Dec 06, 2020 $ 0.62243431 $ 0.62666512 $ 0.58109530 $ 2,828,340,990
Dec 05, 2020 $ 0.58556042 $ 0.59597050 $ 0.54964560 $ 1,900,285,353
Dec 04, 2020 $ 0.55430137 $ 0.63431201 $ 0.54650114 $ 2,722,062,940
Dec 03, 2020 $ 0.63121200 $ 0.64092821 $ 0.61585058 $ 1,743,185,921
Dec 02, 2020 $ 0.63095100 $ 0.63553000 $ 0.60193900 $ 2,447,199,307
Dec 01, 2020 $ 0.61225600 $ 0.67569700 $ 0.60095900 $ 4,409,171,186
Nov 30, 2020 $ 0.66491888 $ 0.67465138 $ 0.60168138 $ 4,893,315,373
Nov 29, 2020 $ 0.60578365 $ 0.63552148 $ 0.58626647 $ 3,630,585,229
Nov 28, 2020 $ 0.62652250 $ 0.64675974 $ 0.54206253 $ 5,310,200,353
Nov 27, 2020 $ 0.56131078 $ 0.56407821 $ 0.50585677 $ 5,157,997,883
Nov 26, 2020 $ 0.53641500 $ 0.63193900 $ 0.46295700 $ 9,029,629,873
Nov 25, 2020 $ 0.63204949 $ 0.72069706 $ 0.59121230 $ 7,222,416,460
Nov 24, 2020 $ 0.69289102 $ 0.77839681 $ 0.57377681 $ 13,339,081,740
Nov 23, 2020 $ 0.61385062 $ 0.61756061 $ 0.43324319 $ 7,579,108,001
Nov 22, 2020 $ 0.44651781 $ 0.49552722 $ 0.41117342 $ 6,199,618,501
Nov 21, 2020 $ 0.46266598 $ 0.46754475 $ 0.32969492 $ 5,512,411,778
Nov 20, 2020 $ 0.32998866 $ 0.33048475 $ 0.29808654 $ 1,331,471,209
Nov 19, 2020 $ 0.30347755 $ 0.30680734 $ 0.28431282 $ 1,022,807,728
Nov 18, 2020 $ 0.29349966 $ 0.30773441 $ 0.28296741 $ 1,191,167,664
Nov 17, 2020 $ 0.30231036 $ 0.30475451 $ 0.28662663 $ 1,235,463,875
Nov 16, 2020 $ 0.28709989 $ 0.28851674 $ 0.26763265 $ 844,500,537
Nov 15, 2020 $ 0.26954800 $ 0.27654500 $ 0.26850100 $ 706,087,276
Nov 14, 2020 $ 0.26825964 $ 0.27664305 $ 0.26183889 $ 901,630,451
Nov 13, 2020 $ 0.26557246 $ 0.26586025 $ 0.25411565 $ 621,011,646
Nov 12, 2020 $ 0.25510069 $ 0.25926498 $ 0.25271422 $ 480,603,808
Nov 11, 2020 $ 0.25619476 $ 0.26035493 $ 0.25280085 $ 521,729,646
Nov 10, 2020 $ 0.25403709 $ 0.26451380 $ 0.24639808 $ 695,390,879
Nov 09, 2020 $ 0.25144830 $ 0.26129210 $ 0.24240803 $ 564,579,673
Nov 08, 2020 $ 0.25381774 $ 0.25716665 $ 0.24775487 $ 425,881,026
Nov 07, 2020 $ 0.24953175 $ 0.26721762 $ 0.24556336 $ 654,549,362
Nov 06, 2020 $ 0.25873912 $ 0.26089655 $ 0.24501169 $ 751,613,361
Nov 05, 2020 $ 0.24595966 $ 0.24749663 $ 0.23743769 $ 635,044,021
Nov 04, 2020 $ 0.23809035 $ 0.24164798 $ 0.23281256 $ 473,481,624
Nov 03, 2020 $ 0.24088079 $ 0.24254446 $ 0.22893572 $ 544,696,545
Nov 02, 2020 $ 0.23580435 $ 0.24445906 $ 0.23385064 $ 417,311,683
Nov 01, 2020 $ 0.23989469 $ 0.24146903 $ 0.23738375 $ 315,300,608
Oct 31, 2020 $ 0.23993999 $ 0.24369372 $ 0.23771302 $ 377,007,914
Oct 30, 2020 $ 0.23916293 $ 0.24426417 $ 0.23228618 $ 436,528,750
Oct 29, 2020 $ 0.24252906 $ 0.24733041 $ 0.24051054 $ 471,719,769
Oct 28, 2020 $ 0.24581040 $ 0.25979525 $ 0.24441332 $ 541,317,217
Oct 27, 2020 $ 0.25325001 $ 0.25928543 $ 0.24811640 $ 468,166,597
Oct 26, 2020 $ 0.24867269 $ 0.25846442 $ 0.24434835 $ 486,154,239
Oct 25, 2020 $ 0.25338676 $ 0.25722278 $ 0.25173531 $ 333,970,467
Oct 24, 2020 $ 0.25629463 $ 0.25757775 $ 0.25291948 $ 328,538,543
Oct 23, 2020 $ 0.25495561 $ 0.25941950 $ 0.25060325 $ 467,339,461
Oct 22, 2020 $ 0.25741321 $ 0.26652465 $ 0.25142183 $ 725,019,100
Oct 21, 2020 $ 0.25148667 $ 0.25607613 $ 0.24299165 $ 679,787,464
Oct 20, 2020 $ 0.24340770 $ 0.25069199 $ 0.24215484 $ 513,190,781
Oct 19, 2020 $ 0.24596042 $ 0.25107390 $ 0.24026014 $ 507,938,882
Oct 18, 2020 $ 0.24250769 $ 0.24513113 $ 0.24042632 $ 331,842,583
Oct 17, 2020 $ 0.24089210 $ 0.24315031 $ 0.23883749 $ 360,061,690
Oct 16, 2020 $ 0.24025684 $ 0.24784182 $ 0.23851868 $ 469,293,839
Oct 15, 2020 $ 0.24589652 $ 0.25077530 $ 0.24355216 $ 487,819,659
Oct 14, 2020 $ 0.24923274 $ 0.25833176 $ 0.24647067 $ 555,332,222
Oct 13, 2020 $ 0.25658073 $ 0.25992487 $ 0.25287245 $ 587,620,681
Oct 12, 2020 $ 0.25563962 $ 0.25818597 $ 0.24979180 $ 586,851,711
Oct 11, 2020 $ 0.25421047 $ 0.25812164 $ 0.25180541 $ 432,409,076
Oct 10, 2020 $ 0.25418734 $ 0.25978206 $ 0.25297776 $ 535,334,899
Oct 09, 2020 $ 0.25298808 $ 0.25713196 $ 0.24973328 $ 554,259,567
Oct 08, 2020 $ 0.25148506 $ 0.25283522 $ 0.24258994 $ 526,863,023
Oct 07, 2020 $ 0.24877597 $ 0.25092022 $ 0.24108512 $ 504,975,715
Oct 06, 2020 $ 0.24560838 $ 0.25957762 $ 0.24134235 $ 831,975,763
Oct 05, 2020 $ 0.25032408 $ 0.25392341 $ 0.24694812 $ 610,662,288
Oct 04, 2020 $ 0.24831106 $ 0.25118009 $ 0.23192746 $ 518,234,262
Oct 03, 2020 $ 0.23317350 $ 0.23679877 $ 0.23285507 $ 327,564,404
Oct 02, 2020 $ 0.23393557 $ 0.24023149 $ 0.22932050 $ 501,675,076
Oct 01, 2020 $ 0.23834487 $ 0.24461292 $ 0.23461819 $ 451,961,015
Sep 30, 2020 $ 0.24177585 $ 0.24330521 $ 0.23852724 $ 421,954,631
Sep 29, 2020 $ 0.24330521 $ 0.24629400 $ 0.23937184 $ 407,881,403
Sep 28, 2020 $ 0.24152245 $ 0.24872425 $ 0.24104389 $ 434,099,119
Sep 27, 2020 $ 0.24318509 $ 0.24370015 $ 0.23830352 $ 325,117,617
Sep 26, 2020 $ 0.24116024 $ 0.24615098 $ 0.23854036 $ 375,908,954
Sep 25, 2020 $ 0.24230694 $ 0.24505070 $ 0.22992925 $ 494,655,586
Sep 24, 2020 $ 0.23300496 $ 0.23417393 $ 0.22004111 $ 458,938,138
Sep 23, 2020 $ 0.22163892 $ 0.23532657 $ 0.22110237 $ 428,295,115
Sep 22, 2020 $ 0.23331315 $ 0.23516077 $ 0.22774779 $ 397,141,866
Sep 21, 2020 $ 0.23145207 $ 0.24835411 $ 0.23029997 $ 580,650,600
Sep 20, 2020 $ 0.24720534 $ 0.25208428 $ 0.24143165 $ 386,357,724
Sep 19, 2020 $ 0.25200974 $ 0.25526068 $ 0.24842671 $ 418,609,819
Sep 18, 2020 $ 0.25123104 $ 0.25638500 $ 0.24729973 $ 455,051,987
Sep 17, 2020 $ 0.25266680 $ 0.25821250 $ 0.24719983 $ 584,026,996
Sep 16, 2020 $ 0.24741389 $ 0.25113569 $ 0.23547169 $ 496,004,743
Sep 15, 2020 $ 0.24408377 $ 0.24967784 $ 0.24310300 $ 407,760,782
Sep 14, 2020 $ 0.24631500 $ 0.24891323 $ 0.23981631 $ 415,154,427
Sep 13, 2020 $ 0.24215302 $ 0.25383125 $ 0.23632177 $ 398,300,525
Sep 12, 2020 $ 0.24814362 $ 0.24897131 $ 0.23968040 $ 330,581,970
Sep 11, 2020 $ 0.24337854 $ 0.24509385 $ 0.23795924 $ 413,057,670
Sep 10, 2020 $ 0.24347655 $ 0.24871803 $ 0.23951285 $ 507,897,196
Sep 09, 2020 $ 0.23968781 $ 0.24300881 $ 0.23400127 $ 447,224,194
Sep 08, 2020 $ 0.23709641 $ 0.24395916 $ 0.23233998 $ 538,995,319
Sep 07, 2020 $ 0.24234853 $ 0.24319947 $ 0.23046661 $ 587,669,999
Sep 06, 2020 $ 0.24024069 $ 0.24367099 $ 0.23009773 $ 566,717,895
Sep 05, 2020 $ 0.23795171 $ 0.25774094 $ 0.23264724 $ 789,838,093
Sep 04, 2020 $ 0.25338449 $ 0.26567720 $ 0.24274185 $ 914,627,055
Sep 03, 2020 $ 0.24661657 $ 0.27687054 $ 0.24346513 $ 927,471,689
Sep 02, 2020 $ 0.27639074 $ 0.30373312 $ 0.26674127 $ 987,901,502
Sep 01, 2020 $ 0.29530866 $ 0.29892900 $ 0.27729238 $ 846,015,106
Aug 31, 2020 $ 0.28191520 $ 0.28497815 $ 0.27858530 $ 610,804,114
Aug 30, 2020 $ 0.28363493 $ 0.28405606 $ 0.27439414 $ 617,486,739
Aug 29, 2020 $ 0.27447606 $ 0.27727798 $ 0.26958476 $ 510,432,591
Aug 28, 2020 $ 0.27220133 $ 0.27394754 $ 0.26101947 $ 598,056,323
Aug 27, 2020 $ 0.26499300 $ 0.27880079 $ 0.25617083 $ 771,707,734
Aug 26, 2020 $ 0.27739954 $ 0.28068663 $ 0.27366458 $ 521,103,331
Aug 25, 2020 $ 0.27695338 $ 0.28982684 $ 0.27107509 $ 701,965,987
Aug 24, 2020 $ 0.28900293 $ 0.29237476 $ 0.28297718 $ 550,676,211
Aug 23, 2020 $ 0.28540497 $ 0.28814105 $ 0.27789214 $ 522,371,158
Aug 22, 2020 $ 0.28661814 $ 0.28719016 $ 0.27402812 $ 643,993,228
Aug 21, 2020 $ 0.27927604 $ 0.29542014 $ 0.27858782 $ 780,747,055
Aug 20, 2020 $ 0.29255878 $ 0.29530696 $ 0.28544689 $ 691,879,365
Aug 19, 2020 $ 0.29070276 $ 0.30587373 $ 0.28143904 $ 1,014,017,430
Aug 18, 2020 $ 0.30320026 $ 0.32180221 $ 0.30032575 $ 1,077,913,722
Aug 17, 2020 $ 0.31586747 $ 0.32722919 $ 0.29801372 $ 1,515,503,513
Aug 16, 2020 $ 0.30475466 $ 0.30484962 $ 0.29343071 $ 866,886,777
Aug 15, 2020 $ 0.29961933 $ 0.30575886 $ 0.29350719 $ 956,972,268
Aug 14, 2020 $ 0.30014133 $ 0.30643093 $ 0.29044316 $ 1,390,358,791
Aug 13, 2020 $ 0.29360842 $ 0.29514747 $ 0.27258840 $ 1,682,440,628
Aug 12, 2020 $ 0.28237903 $ 0.28725566 $ 0.27339829 $ 1,745,188,959
Aug 11, 2020 $ 0.28311503 $ 0.30630225 $ 0.27174406 $ 1,276,010,752
Aug 10, 2020 $ 0.29480599 $ 0.30089527 $ 0.28783457 $ 1,002,261,730
Aug 09, 2020 $ 0.28880355 $ 0.29852862 $ 0.28280107 $ 724,883,717
Aug 08, 2020 $ 0.29498353 $ 0.29893916 $ 0.29070812 $ 672,085,320
Aug 07, 2020 $ 0.29485862 $ 0.30987526 $ 0.28412268 $ 1,005,909,590
Aug 06, 2020 $ 0.30329107 $ 0.31134620 $ 0.29776200 $ 985,277,744
Aug 05, 2020 $ 0.30300678 $ 0.30819328 $ 0.29218053 $ 1,059,988,967
Aug 04, 2020 $ 0.30106945 $ 0.31906563 $ 0.29258683 $ 1,423,156,871
Aug 03, 2020 $ 0.31052680 $ 0.31970345 $ 0.28412114 $ 1,975,796,483
Aug 02, 2020 $ 0.28765200 $ 0.32478813 $ 0.25966948 $ 3,016,740,514
Aug 01, 2020 $ 0.29120742 $ 0.29781699 $ 0.25595397 $ 1,829,839,284
Jul 31, 2020 $ 0.25958337 $ 0.26029194 $ 0.24233686 $ 933,532,794
Jul 29, 2020 $ 0.24348279 $ 0.25007475 $ 0.23029802 $ 1,138,231,430
Jul 28, 2020 $ 0.23080934 $ 0.23470369 $ 0.21698802 $ 962,568,715
Jul 27, 2020 $ 0.22432818 $ 0.22895026 $ 0.21134299 $ 1,028,036,813
Jul 26, 2020 $ 0.21590393 $ 0.22529809 $ 0.21311734 $ 820,987,019
Jul 25, 2020 $ 0.21476405 $ 0.21753716 $ 0.20404702 $ 661,127,348
Jul 24, 2020 $ 0.20443980 $ 0.20889226 $ 0.20262630 $ 513,506,726
Jul 23, 2020 $ 0.20877985 $ 0.21049443 $ 0.20200738 $ 678,680,418
Jul 22, 2020 $ 0.20395391 $ 0.20436484 $ 0.19645518 $ 483,491,621
Jul 21, 2020 $ 0.19981330 $ 0.20130068 $ 0.19418393 $ 493,333,095
Jul 20, 2020 $ 0.19485604 $ 0.20054771 $ 0.19388902 $ 441,110,660
Jul 19, 2020 $ 0.20004211 $ 0.20201905 $ 0.19612863 $ 437,029,339
Jul 18, 2020 $ 0.20002744 $ 0.20347360 $ 0.19396729 $ 468,699,499
Jul 17, 2020 $ 0.19448379 $ 0.19782026 $ 0.19171771 $ 427,512,043
Jul 16, 2020 $ 0.19459407 $ 0.19764017 $ 0.18948489 $ 474,825,129
Jul 15, 2020 $ 0.19705762 $ 0.19984118 $ 0.19653664 $ 394,217,859
Jul 14, 2020 $ 0.19924109 $ 0.19997977 $ 0.19552193 $ 476,884,611
Jul 13, 2020 $ 0.19860630 $ 0.20620789 $ 0.19482905 $ 632,212,991
Jul 12, 2020 $ 0.20103863 $ 0.20392570 $ 0.19804230 $ 444,628,248
Jul 11, 2020 $ 0.20114960 $ 0.20447173 $ 0.19848439 $ 540,092,053
Jul 10, 2020 $ 0.19895266 $ 0.20271065 $ 0.19233363 $ 613,941,037
Jul 09, 2020 $ 0.20271065 $ 0.21130229 $ 0.19784314 $ 1,004,338,077
Jul 08, 2020 $ 0.20521855 $ 0.20632730 $ 0.18419106 $ 996,215,239
Jul 07, 2020 $ 0.18515153 $ 0.18970493 $ 0.18198883 $ 499,080,595
Jul 06, 2020 $ 0.18890538 $ 0.19339524 $ 0.17672813 $ 604,283,599
Jul 05, 2020 $ 0.17730666 $ 0.17951008 $ 0.17453151 $ 407,451,471
Jul 04, 2020 $ 0.17858547 $ 0.17987218 $ 0.17586818 $ 428,310,787
Jul 03, 2020 $ 0.17646578 $ 0.18003575 $ 0.17503189 $ 416,431,601
Jul 02, 2020 $ 0.17912375 $ 0.18045186 $ 0.17339452 $ 459,817,268
Jul 01, 2020 $ 0.17744328 $ 0.17913906 $ 0.17464746 $ 482,635,656
Jun 30, 2020 $ 0.17676418 $ 0.17933000 $ 0.17264595 $ 442,430,563
Jun 29, 2020 $ 0.17769797 $ 0.17981441 $ 0.17618045 $ 480,460,403
Jun 28, 2020 $ 0.17775670 $ 0.18129548 $ 0.17417132 $ 487,649,278
Jun 27, 2020 $ 0.17612203 $ 0.18401634 $ 0.17272774 $ 506,446,465
Jun 26, 2020 $ 0.18347931 $ 0.18650024 $ 0.18027580 $ 582,109,157
Jun 25, 2020 $ 0.18306565 $ 0.18640115 $ 0.18018834 $ 519,378,401
Jun 24, 2020 $ 0.18635239 $ 0.19005750 $ 0.18193906 $ 552,758,117
Jun 23, 2020 $ 0.18928423 $ 0.19164260 $ 0.18697700 $ 481,281,516
Jun 22, 2020 $ 0.18828896 $ 0.18986249 $ 0.18466442 $ 581,892,176
Jun 21, 2020 $ 0.18771119 $ 0.19048143 $ 0.18543849 $ 429,382,706
Jun 20, 2020 $ 0.18700169 $ 0.18962157 $ 0.18467219 $ 464,687,484
Jun 19, 2020 $ 0.18875471 $ 0.19065169 $ 0.18553427 $ 555,171,527
Jun 18, 2020 $ 0.19016878 $ 0.19411605 $ 0.18877231 $ 518,694,570
Jun 17, 2020 $ 0.19352092 $ 0.19783119 $ 0.18950256 $ 626,517,550
Jun 16, 2020 $ 0.19331538 $ 0.19571202 $ 0.18810828 $ 552,860,246
Jun 14, 2020 $ 0.18995301 $ 0.19473386 $ 0.18840956 $ 464,799,072
Jun 13, 2020 $ 0.19246243 $ 0.19513840 $ 0.19173819 $ 505,372,839
Jun 12, 2020 $ 0.19404804 $ 0.19652543 $ 0.18833282 $ 564,586,121
Jun 11, 2020 $ 0.18946455 $ 0.20419947 $ 0.18634761 $ 684,420,833
Jun 10, 2020 $ 0.20355323 $ 0.20428317 $ 0.20112713 $ 490,828,127
Jun 09, 2020 $ 0.20271569 $ 0.20533408 $ 0.20070565 $ 559,003,167
Jun 08, 2020 $ 0.20415444 $ 0.20571715 $ 0.20141320 $ 492,227,551
Jun 07, 2020 $ 0.20337587 $ 0.20534262 $ 0.20016704 $ 569,091,166
Jun 06, 2020 $ 0.20324707 $ 0.20442751 $ 0.19953639 $ 513,509,980
Jun 05, 2020 $ 0.20226259 $ 0.20684593 $ 0.20163689 $ 654,410,606
Jun 04, 2020 $ 0.20521651 $ 0.20761786 $ 0.20183280 $ 717,617,134
Jun 03, 2020 $ 0.20464161 $ 0.20542423 $ 0.20060679 $ 708,170,600
Jun 02, 2020 $ 0.20194494 $ 0.21329707 $ 0.19739959 $ 1,049,050,415
Jun 01, 2020 $ 0.21132049 $ 0.21420766 $ 0.20109146 $ 887,550,702
May 31, 2020 $ 0.20310440 $ 0.21335947 $ 0.20129811 $ 918,588,105
May 30, 2020 $ 0.20854820 $ 0.20866961 $ 0.19566779 $ 850,581,272
May 29, 2020 $ 0.19831557 $ 0.20331414 $ 0.19637282 $ 765,610,341
May 28, 2020 $ 0.20153926 $ 0.20210000 $ 0.19541628 $ 831,923,101
May 27, 2020 $ 0.19946823 $ 0.20029648 $ 0.19340003 $ 790,931,409
May 26, 2020 $ 0.19405666 $ 0.19787378 $ 0.19194137 $ 838,913,562
May 25, 2020 $ 0.19691530 $ 0.19746856 $ 0.19237055 $ 893,790,599
May 24, 2020 $ 0.19440715 $ 0.20217347 $ 0.19365721 $ 804,305,439
May 23, 2020 $ 0.20027837 $ 0.20286459 $ 0.19739028 $ 756,341,112
May 22, 2020 $ 0.19905900 $ 0.20231054 $ 0.19259268 $ 1,028,326,289
May 21, 2020 $ 0.19454488 $ 0.20231528 $ 0.19099277 $ 974,440,678
May 20, 2020 $ 0.20185433 $ 0.20623429 $ 0.19754820 $ 854,119,886
May 19, 2020 $ 0.20509581 $ 0.20868122 $ 0.20098990 $ 983,412,432
May 18, 2020 $ 0.20544297 $ 0.20960592 $ 0.20124414 $ 925,125,019
May 17, 2020 $ 0.20210417 $ 0.20713249 $ 0.19858506 $ 756,140,219
May 16, 2020 $ 0.19924306 $ 0.20774451 $ 0.19804507 $ 839,235,943
May 15, 2020 $ 0.19918811 $ 0.20549807 $ 0.19594073 $ 925,531,523
May 14, 2020 $ 0.20462211 $ 0.20691248 $ 0.19965327 $ 945,041,155
May 13, 2020 $ 0.20219295 $ 0.20444249 $ 0.19587027 $ 925,032,790
May 12, 2020 $ 0.19714954 $ 0.20186050 $ 0.19299620 $ 974,226,065
May 11, 2020 $ 0.19424328 $ 0.20108629 $ 0.18719557 $ 1,138,430,764
May 10, 2020 $ 0.19820350 $ 0.21653401 $ 0.18757341 $ 1,529,961,472
May 09, 2020 $ 0.21645167 $ 0.22492899 $ 0.21609876 $ 1,263,544,836
May 08, 2020 $ 0.21907052 $ 0.22447518 $ 0.21551765 $ 1,202,611,056
May 07, 2020 $ 0.22075020 $ 0.22205225 $ 0.21163187 $ 1,383,769,014
May 06, 2020 $ 0.21330248 $ 0.22393702 $ 0.21274118 $ 1,153,111,536
May 05, 2020 $ 0.21657903 $ 0.22290354 $ 0.21540018 $ 1,100,798,762
May 04, 2020 $ 0.21690669 $ 0.22130080 $ 0.20869640 $ 1,305,653,411
May 03, 2020 $ 0.22002482 $ 0.22870911 $ 0.21680461 $ 1,155,238,713
May 02, 2020 $ 0.22345040 $ 0.22506371 $ 0.21588188 $ 1,166,292,904
May 01, 2020 $ 0.21825506 $ 0.22421900 $ 0.21247850 $ 1,233,065,608
Apr 30, 2020 $ 0.21270727 $ 0.23613182 $ 0.20938069 $ 1,650,528,056
Apr 29, 2020 $ 0.22697339 $ 0.23087413 $ 0.21348569 $ 1,622,051,050
Apr 28, 2020 $ 0.21426787 $ 0.21746779 $ 0.19469537 $ 1,329,004,695
Apr 27, 2020 $ 0.19801992 $ 0.19918740 $ 0.19459322 $ 886,300,120
Apr 26, 2020 $ 0.19696809 $ 0.19768457 $ 0.19328629 $ 919,840,806
Apr 25, 2020 $ 0.19493963 $ 0.19740652 $ 0.19186676 $ 849,920,834
Apr 24, 2020 $ 0.19347298 $ 0.19684845 $ 0.19174703 $ 1,002,101,588
Apr 23, 2020 $ 0.19194897 $ 0.20117324 $ 0.18584926 $ 1,217,785,565
Apr 22, 2020 $ 0.18876309 $ 0.18975672 $ 0.18213405 $ 967,858,469
Apr 21, 2020 $ 0.18380980 $ 0.18668138 $ 0.18214123 $ 1,039,255,840
Apr 20, 2020 $ 0.18238895 $ 0.19450981 $ 0.17966215 $ 1,304,126,250
Apr 19, 2020 $ 0.19038150 $ 0.19574961 $ 0.18977395 $ 1,054,712,581
Apr 18, 2020 $ 0.19483966 $ 0.19637091 $ 0.18872507 $ 1,060,395,911
Apr 17, 2020 $ 0.18879354 $ 0.19191951 $ 0.18657391 $ 1,077,106,500
Apr 16, 2020 $ 0.19051132 $ 0.19320673 $ 0.17553428 $ 1,381,278,328
Apr 15, 2020 $ 0.18081862 $ 0.19043193 $ 0.18076153 $ 1,063,107,527
Apr 14, 2020 $ 0.18725725 $ 0.18973922 $ 0.18561713 $ 1,045,729,666
Apr 13, 2020 $ 0.18794620 $ 0.18916639 $ 0.18098276 $ 1,218,051,804
Apr 12, 2020 $ 0.18914916 $ 0.19596118 $ 0.18674860 $ 1,176,775,862
Apr 11, 2020 $ 0.18872337 $ 0.19304752 $ 0.18543532 $ 1,064,567,663
Apr 10, 2020 $ 0.18868740 $ 0.19828193 $ 0.18194290 $ 1,242,901,760
Apr 09, 2020 $ 0.19713499 $ 0.20210444 $ 0.19582298 $ 1,085,264,364
Apr 08, 2020 $ 0.20073758 $ 0.20221104 $ 0.19154775 $ 1,166,065,810
Apr 07, 2020 $ 0.19251727 $ 0.20485189 $ 0.19076241 $ 1,420,927,835
Apr 06, 2020 $ 0.19740290 $ 0.19740290 $ 0.18027969 $ 1,457,653,286
Apr 05, 2020 $ 0.18033936 $ 0.18184325 $ 0.17778093 $ 1,054,436,856
Apr 04, 2020 $ 0.17994446 $ 0.18249340 $ 0.17673665 $ 1,104,309,213
Apr 03, 2020 $ 0.17824551 $ 0.18384097 $ 0.17584923 $ 1,249,688,399
Apr 02, 2020 $ 0.18009049 $ 0.18709298 $ 0.17367025 $ 1,449,953,149
Apr 01, 2020 $ 0.17578735 $ 0.17706739 $ 0.16869297 $ 1,214,601,253
Mar 31, 2020 $ 0.17344373 $ 0.17714994 $ 0.17096626 $ 1,174,475,020
Mar 29, 2020 $ 0.16400435 $ 0.17669687 $ 0.16319938 $ 1,110,591,890
Mar 28, 2020 $ 0.17577243 $ 0.17976007 $ 0.16734066 $ 1,444,942,904
Mar 27, 2020 $ 0.17425576 $ 0.18740676 $ 0.17003036 $ 1,452,746,315
Mar 26, 2020 $ 0.17672953 $ 0.17762823 $ 0.16002815 $ 1,297,637,159
Mar 25, 2020 $ 0.16314141 $ 0.16662410 $ 0.15752108 $ 1,185,776,674
Mar 24, 2020 $ 0.16344765 $ 0.16530590 $ 0.15796709 $ 1,209,546,109
Mar 23, 2020 $ 0.16107351 $ 0.16367548 $ 0.14631008 $ 1,186,593,975
Mar 22, 2020 $ 0.14876523 $ 0.16371949 $ 0.14683295 $ 1,050,129,174
Mar 21, 2020 $ 0.15922580 $ 0.16332780 $ 0.15213491 $ 1,195,649,768
Mar 20, 2020 $ 0.15761682 $ 0.17589668 $ 0.14676207 $ 1,650,325,617
Mar 19, 2020 $ 0.16515601 $ 0.17314643 $ 0.14561122 $ 1,473,193,642
Mar 18, 2020 $ 0.14862595 $ 0.15081581 $ 0.14154750 $ 1,149,211,845
Mar 17, 2020 $ 0.14726729 $ 0.15198426 $ 0.14081378 $ 1,288,151,185
Mar 16, 2020 $ 0.14218422 $ 0.15361281 $ 0.12939025 $ 1,520,509,269
Mar 15, 2020 $ 0.15325518 $ 0.16568385 $ 0.14403529 $ 1,270,141,685
Mar 14, 2020 $ 0.14557925 $ 0.16068590 $ 0.14343707 $ 1,342,894,762
Mar 13, 2020 $ 0.16021837 $ 0.16699049 $ 0.10990349 $ 2,703,244,938
Mar 12, 2020 $ 0.14158391 $ 0.21175514 $ 0.13310938 $ 1,922,155,185
Mar 11, 2020 $ 0.21041309 $ 0.21474875 $ 0.20159987 $ 1,197,962,302
Mar 10, 2020 $ 0.21224254 $ 0.21619959 $ 0.20601844 $ 1,272,099,249
Mar 09, 2020 $ 0.21008568 $ 0.21137473 $ 0.19912541 $ 1,572,418,270
Mar 08, 2020 $ 0.20529374 $ 0.23719966 $ 0.20399747 $ 1,531,716,792
Mar 07, 2020 $ 0.23719966 $ 0.24578369 $ 0.23682603 $ 1,233,853,908
Mar 06, 2020 $ 0.24555951 $ 0.24725440 $ 0.23922902 $ 1,453,152,069
Mar 05, 2020 $ 0.23997836 $ 0.24421841 $ 0.23533117 $ 1,395,441,505
Mar 04, 2020 $ 0.23558994 $ 0.23886626 $ 0.23140754 $ 1,429,288,693
Mar 03, 2020 $ 0.23468734 $ 0.24042159 $ 0.23090241 $ 1,636,501,687
Mar 02, 2020 $ 0.24025751 $ 0.24243730 $ 0.22778767 $ 1,540,360,627
Mar 01, 2020 $ 0.22939109 $ 0.23728376 $ 0.22578735 $ 1,258,711,147
Feb 29, 2020 $ 0.23113721 $ 0.24305829 $ 0.23113721 $ 1,244,759,149
Feb 28, 2020 $ 0.23796101 $ 0.24530217 $ 0.22989994 $ 1,531,867,235
Feb 27, 2020 $ 0.23967039 $ 0.24791617 $ 0.22515720 $ 1,743,857,381
Feb 26, 2020 $ 0.23034538 $ 0.25552044 $ 0.22519358 $ 2,090,651,475
Feb 25, 2020 $ 0.25305653 $ 0.27146434 $ 0.25292928 $ 1,579,148,482
Feb 24, 2020 $ 0.27119063 $ 0.28601238 $ 0.26598874 $ 1,600,553,553
Feb 23, 2020 $ 0.28568564 $ 0.28644788 $ 0.27632589 $ 1,520,899,455
Feb 22, 2020 $ 0.27663349 $ 0.27862361 $ 0.27230055 $ 1,427,944,266
Feb 21, 2020 $ 0.27583575 $ 0.27969921 $ 0.27058111 $ 1,741,003,799
Feb 20, 2020 $ 0.27266429 $ 0.28148375 $ 0.26377772 $ 2,106,397,591
Feb 19, 2020 $ 0.27620652 $ 0.30709885 $ 0.27248922 $ 2,034,072,321
Feb 18, 2020 $ 0.29945310 $ 0.30379013 $ 0.27745469 $ 2,452,177,243
Feb 17, 2020 $ 0.28733787 $ 0.29607699 $ 0.27081410 $ 2,405,714,489
Feb 16, 2020 $ 0.29417468 $ 0.31885684 $ 0.27366675 $ 2,576,493,966
Feb 15, 2020 $ 0.30848755 $ 0.34560426 $ 0.29962498 $ 2,783,538,132
Feb 14, 2020 $ 0.33648587 $ 0.33916862 $ 0.31245202 $ 2,940,251,019
Feb 13, 2020 $ 0.32752497 $ 0.33902195 $ 0.30315946 $ 4,105,968,676
Feb 12, 2020 $ 0.30501199 $ 0.30858390 $ 0.28333596 $ 2,647,757,852
Feb 11, 2020 $ 0.28368673 $ 0.28412030 $ 0.26741175 $ 1,587,300,505
Feb 10, 2020 $ 0.27390359 $ 0.28354341 $ 0.26880471 $ 1,609,460,501
Feb 09, 2020 $ 0.28274709 $ 0.28681559 $ 0.27697856 $ 1,550,017,493
Feb 08, 2020 $ 0.27799434 $ 0.28161154 $ 0.26604063 $ 1,489,895,933
Feb 07, 2020 $ 0.27907422 $ 0.28717529 $ 0.27742537 $ 1,519,201,527
Feb 06, 2020 $ 0.28340778 $ 0.28646554 $ 0.27287039 $ 2,018,560,918
Feb 04, 2020 $ 0.26654360 $ 0.26993146 $ 0.24814806 $ 1,936,841,272
Feb 03, 2020 $ 0.25459185 $ 0.25943642 $ 0.24691977 $ 1,392,356,286
Feb 02, 2020 $ 0.25154003 $ 0.26316507 $ 0.23662015 $ 1,599,179,970
Feb 01, 2020 $ 0.24101009 $ 0.24296133 $ 0.23717842 $ 1,049,311,802
Jan 31, 2020 $ 0.23928797 $ 0.24453207 $ 0.23387057 $ 1,238,850,599
Jan 30, 2020 $ 0.24351720 $ 0.24616371 $ 0.23171298 $ 1,342,394,682
Jan 29, 2020 $ 0.23539545 $ 0.24112097 $ 0.23481973 $ 1,237,063,391
Jan 28, 2020 $ 0.23971728 $ 0.24080384 $ 0.22856987 $ 1,329,219,833
Jan 27, 2020 $ 0.23070528 $ 0.23881716 $ 0.22650895 $ 1,136,324,158
Jan 26, 2020 $ 0.23036016 $ 0.23351885 $ 0.21928875 $ 1,032,346,853
Jan 25, 2020 $ 0.22037794 $ 0.22330549 $ 0.21751509 $ 902,672,070
Jan 24, 2020 $ 0.22237036 $ 0.22649022 $ 0.21548474 $ 1,076,311,077
Jan 23, 2020 $ 0.22582992 $ 0.23750124 $ 0.22271715 $ 1,011,855,297
Jan 22, 2020 $ 0.23741553 $ 0.23802401 $ 0.23228149 $ 970,329,404
Jan 21, 2020 $ 0.23622625 $ 0.24163839 $ 0.23068171 $ 1,091,377,982
Jan 20, 2020 $ 0.23386030 $ 0.24322434 $ 0.22492794 $ 1,152,021,624
Jan 17, 2020 $ 0.23866037 $ 0.24391839 $ 0.22666010 $ 1,517,837,185
Jan 16, 2020 $ 0.22873035 $ 0.23472828 $ 0.22330583 $ 1,346,637,880
Jan 15, 2020 $ 0.23376030 $ 0.24174241 $ 0.22716068 $ 1,741,326,967
Jan 14, 2020 $ 0.23427733 $ 0.24249757 $ 0.21289946 $ 1,741,054,298
Jan 13, 2020 $ 0.21304362 $ 0.21599365 $ 0.21032581 $ 915,350,645
Jan 12, 2020 $ 0.21571049 $ 0.21820935 $ 0.21084204 $ 1,023,269,233
Jan 11, 2020 $ 0.21229479 $ 0.21975390 $ 0.20915024 $ 1,111,318,661
Jan 10, 2020 $ 0.21315166 $ 0.21523678 $ 0.20169150 $ 1,149,424,988
Jan 09, 2020 $ 0.20483024 $ 0.20778053 $ 0.20188243 $ 942,007,800
Jan 08, 2020 $ 0.20706856 $ 0.21813653 $ 0.20314831 $ 1,118,277,789
Jan 07, 2020 $ 0.21416534 $ 0.22512858 $ 0.20818854 $ 1,447,253,385
Jan 06, 2020 $ 0.22228479 $ 0.22259131 $ 0.19417252 $ 1,461,898,655
Jan 05, 2020 $ 0.19435705 $ 0.19756161 $ 0.19281820 $ 784,072,763
Jan 04, 2020 $ 0.19312565 $ 0.19420245 $ 0.19102715 $ 657,655,249
Jan 03, 2020 $ 0.19335422 $ 0.19902727 $ 0.18571828 $ 855,309,548
Jan 02, 2020 $ 0.18802189 $ 0.19332994 $ 0.18420272 $ 726,871,509
Jan 01, 2020 $ 0.19274110 $ 0.19503278 $ 0.19182785 $ 716,394,678
Dec 31, 2019 $ 0.19280600 $ 0.19394866 $ 0.19004243 $ 756,711,796
Dec 30, 2019 $ 0.19357346 $ 0.19796883 $ 0.19212520 $ 835,719,955
Dec 29, 2019 $ 0.19711593 $ 0.19870900 $ 0.19210604 $ 775,262,396
Dec 28, 2019 $ 0.19351868 $ 0.19855675 $ 0.18989769 $ 784,945,202
Dec 27, 2019 $ 0.19025392 $ 0.19039562 $ 0.18423911 $ 794,127,939
Dec 26, 2019 $ 0.18951630 $ 0.19363703 $ 0.18788982 $ 766,719,090
Dec 25, 2019 $ 0.18958679 $ 0.19197192 $ 0.18746602 $ 719,632,526
Dec 24, 2019 $ 0.19161705 $ 0.19356108 $ 0.18921790 $ 791,814,960
Dec 23, 2019 $ 0.19025122 $ 0.19890967 $ 0.18870550 $ 914,116,898
Dec 22, 2019 $ 0.19774536 $ 0.19799862 $ 0.19099293 $ 838,974,824
Dec 21, 2019 $ 0.19329745 $ 0.19717977 $ 0.19153992 $ 794,021,542
Dec 20, 2019 $ 0.19650706 $ 0.19853684 $ 0.18509459 $ 1,150,712,513
Dec 19, 2019 $ 0.18831285 $ 0.19822247 $ 0.18605053 $ 1,065,189,237
Dec 18, 2019 $ 0.19697948 $ 0.20002667 $ 0.17648378 $ 1,405,986,160
Dec 17, 2019 $ 0.18487781 $ 0.20677534 $ 0.18052739 $ 1,327,197,105
Dec 16, 2019 $ 0.20662355 $ 0.21887982 $ 0.20641019 $ 970,950,159
Dec 15, 2019 $ 0.21866380 $ 0.22129530 $ 0.21608412 $ 748,918,933
Dec 14, 2019 $ 0.21748314 $ 0.22161416 $ 0.21585792 $ 659,784,190
Dec 13, 2019 $ 0.22073777 $ 0.22129423 $ 0.21737512 $ 759,786,242
Dec 12, 2019 $ 0.21923807 $ 0.22336246 $ 0.21839058 $ 788,882,889
Dec 11, 2019 $ 0.22169138 $ 0.22518488 $ 0.22094068 $ 756,668,486
Dec 10, 2019 $ 0.22434556 $ 0.22600783 $ 0.22043165 $ 816,790,355
Dec 09, 2019 $ 0.22530314 $ 0.23126740 $ 0.22299057 $ 877,630,400
Dec 08, 2019 $ 0.23016667 $ 0.23231287 $ 0.22538252 $ 812,308,743
Dec 07, 2019 $ 0.22802004 $ 0.22870347 $ 0.22411554 $ 774,383,513
Dec 06, 2019 $ 0.22594679 $ 0.22688191 $ 0.22029840 $ 917,725,949
Dec 05, 2019 $ 0.22141987 $ 0.22516101 $ 0.21270276 $ 1,091,284,268
Dec 04, 2019 $ 0.21464435 $ 0.22522103 $ 0.21146711 $ 1,036,207,004
Dec 03, 2019 $ 0.22063263 $ 0.22267103 $ 0.21915898 $ 719,478,528
Dec 02, 2019 $ 0.21993073 $ 0.22647192 $ 0.21857678 $ 834,527,412
Dec 01, 2019 $ 0.22577266 $ 0.22779197 $ 0.21358495 $ 834,562,725
Nov 30, 2019 $ 0.22756411 $ 0.23230494 $ 0.22565733 $ 756,456,913
Nov 29, 2019 $ 0.23136480 $ 0.23337022 $ 0.22331630 $ 928,678,776
Nov 28, 2019 $ 0.22481546 $ 0.23041764 $ 0.22388874 $ 858,684,254
Nov 27, 2019 $ 0.22578824 $ 0.23031840 $ 0.21423383 $ 1,151,794,801
Nov 26, 2019 $ 0.22144676 $ 0.22229455 $ 0.21467118 $ 947,569,421
Nov 25, 2019 $ 0.21862176 $ 0.22519865 $ 0.20328348 $ 8,899,105,591
Nov 24, 2019 $ 0.22177046 $ 0.23420269 $ 0.22033539 $ 2,602,823,987
Nov 23, 2019 $ 0.23367881 $ 0.23591490 $ 0.22747834 $ 1,083,786,559
Nov 22, 2019 $ 0.23105143 $ 0.24656521 $ 0.22305443 $ 1,554,083,365
Nov 21, 2019 $ 0.24426847 $ 0.25432216 $ 0.23655519 $ 1,287,867,952
Nov 20, 2019 $ 0.25191494 $ 0.25783141 $ 0.24893375 $ 1,041,933,892
Nov 19, 2019 $ 0.25420353 $ 0.25605548 $ 0.24481596 $ 1,102,202,956
Nov 18, 2019 $ 0.25313129 $ 0.26450266 $ 0.24481401 $ 1,221,080,588
Nov 17, 2019 $ 0.26422741 $ 0.26677747 $ 0.26133619 $ 1,118,726,729
Nov 16, 2019 $ 0.26316232 $ 0.26489122 $ 0.26022880 $ 986,488,696
Nov 15, 2019 $ 0.26144397 $ 0.27020198 $ 0.25525949 $ 1,360,219,347
Nov 14, 2019 $ 0.26871775 $ 0.27413094 $ 0.26536148 $ 1,129,026,565
Nov 13, 2019 $ 0.27354263 $ 0.27590600 $ 0.27123193 $ 1,062,446,790
Nov 12, 2019 $ 0.27285455 $ 0.27669106 $ 0.26868122 $ 1,233,580,002
Nov 11, 2019 $ 0.27499192 $ 0.28234649 $ 0.27131791 $ 1,211,593,442
Nov 10, 2019 $ 0.28029174 $ 0.28387445 $ 0.27838600 $ 1,363,288,840
Nov 09, 2019 $ 0.28118760 $ 0.28202278 $ 0.27518178 $ 1,124,971,543
Nov 08, 2019 $ 0.27630341 $ 0.29146157 $ 0.27193783 $ 1,643,997,797
Nov 07, 2019 $ 0.29114423 $ 0.31417269 $ 0.28054273 $ 1,997,674,695
Nov 06, 2019 $ 0.31025849 $ 0.31195461 $ 0.29799092 $ 1,382,092,587
Nov 05, 2019 $ 0.30167794 $ 0.30550601 $ 0.29716407 $ 1,679,585,354
Nov 04, 2019 $ 0.29983271 $ 0.30047445 $ 0.29093837 $ 1,457,204,011
Nov 03, 2019 $ 0.29180944 $ 0.29726772 $ 0.29015004 $ 1,193,228,425
Nov 02, 2019 $ 0.29598755 $ 0.29848585 $ 0.29269725 $ 1,314,928,767
Nov 01, 2019 $ 0.29277573 $ 0.29508850 $ 0.28729144 $ 1,422,693,902
Oct 31, 2019 $ 0.29485228 $ 0.29913511 $ 0.29015803 $ 1,523,898,411
Oct 30, 2019 $ 0.29590082 $ 0.30612983 $ 0.29192585 $ 1,726,399,932
Oct 29, 2019 $ 0.30299848 $ 0.30860923 $ 0.29538653 $ 1,758,882,707
Oct 28, 2019 $ 0.29558760 $ 0.30514020 $ 0.29548806 $ 1,547,742,379
Oct 27, 2019 $ 0.29966322 $ 0.30221260 $ 0.28581599 $ 1,707,083,853
Oct 26, 2019 $ 0.29408291 $ 0.31321669 $ 0.28492100 $ 2,448,429,448
Oct 25, 2019 $ 0.29919040 $ 0.30226166 $ 0.27618990 $ 1,887,192,567
Oct 24, 2019 $ 0.27776296 $ 0.28059184 $ 0.26824010 $ 1,077,005,984
Oct 23, 2019 $ 0.27338251 $ 0.29263010 $ 0.25527876 $ 1,646,103,315
Oct 22, 2019 $ 0.29068308 $ 0.30131084 $ 0.29022212 $ 1,113,463,474
Oct 21, 2019 $ 0.29269363 $ 0.29546561 $ 0.28905101 $ 1,137,134,382
Oct 20, 2019 $ 0.29450265 $ 0.29674656 $ 0.28403157 $ 1,351,693,336
Oct 19, 2019 $ 0.29208911 $ 0.29898475 $ 0.28879048 $ 1,323,750,645
Oct 18, 2019 $ 0.29431359 $ 0.30244488 $ 0.28669519 $ 1,471,997,593
Oct 17, 2019 $ 0.30214694 $ 0.30301248 $ 0.28186888 $ 1,487,830,565
Oct 16, 2019 $ 0.28480474 $ 0.29121747 $ 0.27898011 $ 1,266,386,570
Oct 15, 2019 $ 0.28769011 $ 0.29810459 $ 0.28407684 $ 1,301,877,476
Oct 14, 2019 $ 0.29651038 $ 0.29711705 $ 0.27565201 $ 1,350,550,839
Oct 13, 2019 $ 0.27733913 $ 0.28143299 $ 0.27083038 $ 916,003,144
Oct 12, 2019 $ 0.27158032 $ 0.27680708 $ 0.26830408 $ 855,482,773
Oct 11, 2019 $ 0.26836121 $ 0.27473105 $ 0.26583895 $ 969,514,717
Oct 10, 2019 $ 0.27125611 $ 0.28167489 $ 0.26773917 $ 1,143,339,045
Oct 09, 2019 $ 0.28134168 $ 0.28408256 $ 0.27367481 $ 1,260,113,870
Oct 08, 2019 $ 0.27774148 $ 0.28360739 $ 0.27156454 $ 1,259,780,343
Oct 07, 2019 $ 0.27650678 $ 0.27992487 $ 0.25582470 $ 1,609,550,038
Oct 06, 2019 $ 0.25632388 $ 0.25721675 $ 0.25150027 $ 887,066,720
Oct 05, 2019 $ 0.25265915 $ 0.25682958 $ 0.24811567 $ 912,442,329
Oct 04, 2019 $ 0.25397520 $ 0.25729275 $ 0.24648179 $ 896,741,192
Oct 03, 2019 $ 0.24746575 $ 0.25389883 $ 0.24303776 $ 823,649,681
Oct 02, 2019 $ 0.25381798 $ 0.25489849 $ 0.24588832 $ 974,665,026
Oct 01, 2019 $ 0.24908938 $ 0.26136755 $ 0.24649037 $ 1,237,557,632
Sep 30, 2019 $ 0.25700713 $ 0.26160038 $ 0.23723985 $ 1,413,758,361
Sep 29, 2019 $ 0.24161384 $ 0.24280521 $ 0.23632006 $ 888,398,571
Sep 28, 2019 $ 0.24247905 $ 0.24502266 $ 0.23976961 $ 889,801,123
Sep 27, 2019 $ 0.24385075 $ 0.24694180 $ 0.23537252 $ 1,083,373,022
Sep 26, 2019 $ 0.24253739 $ 0.25035163 $ 0.23189765 $ 1,184,568,245
Sep 25, 2019 $ 0.24655654 $ 0.24876277 $ 0.23376052 $ 1,462,281,618
Sep 24, 2019 $ 0.23402350 $ 0.27369349 $ 0.22514253 $ 1,752,660,846
Sep 23, 2019 $ 0.26864735 $ 0.28601958 $ 0.26806186 $ 1,209,558,878
Sep 22, 2019 $ 0.27743467 $ 0.29098665 $ 0.27165635 $ 1,039,792,138
Sep 21, 2019 $ 0.29095362 $ 0.29771896 $ 0.28817564 $ 1,053,729,270
Sep 20, 2019 $ 0.29368295 $ 0.30239767 $ 0.28556939 $ 1,370,474,573
Sep 19, 2019 $ 0.30206085 $ 0.31423099 $ 0.28652912 $ 1,989,241,405
Sep 18, 2019 $ 0.31422515 $ 0.32574105 $ 0.28609693 $ 2,102,151,483
Sep 17, 2019 $ 0.28609693 $ 0.29692447 $ 0.26010506 $ 1,808,010,398
Sep 16, 2019 $ 0.26130712 $ 0.26350049 $ 0.25872390 $ 813,463,795
Sep 15, 2019 $ 0.26070476 $ 0.26474689 $ 0.25930655 $ 813,746,838
Sep 14, 2019 $ 0.26227940 $ 0.26518392 $ 0.25453785 $ 917,326,181
Sep 13, 2019 $ 0.25524054 $ 0.25659154 $ 0.25313649 $ 784,119,162
Sep 12, 2019 $ 0.25452528 $ 0.25673263 $ 0.25139364 $ 900,656,930
Sep 11, 2019 $ 0.25564364 $ 0.26013436 $ 0.25255524 $ 928,308,555
Sep 10, 2019 $ 0.25872646 $ 0.26354955 $ 0.25587070 $ 898,618,443
Sep 09, 2019 $ 0.25934204 $ 0.26377265 $ 0.25600674 $ 1,050,258,153
Sep 08, 2019 $ 0.26317463 $ 0.26582125 $ 0.25621449 $ 864,154,356
Sep 07, 2019 $ 0.26115503 $ 0.26304930 $ 0.25093485 $ 820,995,897
Sep 06, 2019 $ 0.25194179 $ 0.25969052 $ 0.24964419 $ 915,323,699
Sep 05, 2019 $ 0.25660905 $ 0.25991644 $ 0.25474781 $ 885,189,649
Sep 04, 2019 $ 0.25914412 $ 0.26344501 $ 0.25785684 $ 896,052,428
Sep 03, 2019 $ 0.26291354 $ 0.26533435 $ 0.25857788 $ 951,728,349
Sep 02, 2019 $ 0.26165525 $ 0.26411378 $ 0.25338593 $ 783,586,061
Sep 01, 2019 $ 0.25686474 $ 0.26126215 $ 0.25312439 $ 643,007,236
Aug 31, 2019 $ 0.25885865 $ 0.26085362 $ 0.25529849 $ 650,798,497
Aug 30, 2019 $ 0.25632134 $ 0.25721238 $ 0.25216511 $ 712,709,633
Aug 29, 2019 $ 0.25687580 $ 0.26046124 $ 0.24888366 $ 1,001,380,695
Aug 28, 2019 $ 0.25636628 $ 0.27756402 $ 0.25175845 $ 941,639,828
Aug 27, 2019 $ 0.27015729 $ 0.27226523 $ 0.26552342 $ 704,602,673
Aug 26, 2019 $ 0.27019162 $ 0.27843850 $ 0.26739597 $ 920,186,405
Aug 25, 2019 $ 0.26983138 $ 0.27567208 $ 0.26771982 $ 743,564,978
Aug 24, 2019 $ 0.27214852 $ 0.27412541 $ 0.26476625 $ 752,345,237
Aug 23, 2019 $ 0.27306984 $ 0.28238078 $ 0.26843432 $ 799,351,533
Aug 22, 2019 $ 0.27112782 $ 0.27408986 $ 0.26047864 $ 923,167,744
Aug 21, 2019 $ 0.26569664 $ 0.27474586 $ 0.25955345 $ 1,143,709,613
Aug 20, 2019 $ 0.27456711 $ 0.28249269 $ 0.27180616 $ 1,168,204,740
Aug 19, 2019 $ 0.28217711 $ 0.28942280 $ 0.27716462 $ 1,427,944,980
Aug 18, 2019 $ 0.28311576 $ 0.29164622 $ 0.26383058 $ 1,330,696,797
Aug 17, 2019 $ 0.26577501 $ 0.26961147 $ 0.25860782 $ 1,256,321,135
Aug 16, 2019 $ 0.26112594 $ 0.26526449 $ 0.25573888 $ 1,200,320,757
Aug 15, 2019 $ 0.26424129 $ 0.26844621 $ 0.25300473 $ 1,393,738,215
Aug 14, 2019 $ 0.26381539 $ 0.29763808 $ 0.24475904 $ 1,723,075,317
Aug 13, 2019 $ 0.29703842 $ 0.30130853 $ 0.29360059 $ 831,976,488
Aug 12, 2019 $ 0.30048080 $ 0.30386100 $ 0.29825875 $ 753,200,177
Aug 11, 2019 $ 0.30232792 $ 0.30635437 $ 0.29627856 $ 805,537,011
Aug 10, 2019 $ 0.29931935 $ 0.30527701 $ 0.29203918 $ 1,004,169,757
Aug 09, 2019 $ 0.29656020 $ 0.30905483 $ 0.29133803 $ 891,831,887
Aug 08, 2019 $ 0.30736997 $ 0.31267735 $ 0.30520400 $ 759,921,341
Aug 07, 2019 $ 0.31192408 $ 0.31587858 $ 0.30798387 $ 958,180,907
Aug 06, 2019 $ 0.31140613 $ 0.32530686 $ 0.30824163 $ 1,051,259,567
Aug 05, 2019 $ 0.32240095 $ 0.33149860 $ 0.31889518 $ 1,169,748,600
Aug 04, 2019 $ 0.31925877 $ 0.32459585 $ 0.31239646 $ 888,079,364
Aug 03, 2019 $ 0.31675632 $ 0.31856717 $ 0.31126751 $ 770,637,361
Aug 02, 2019 $ 0.31182199 $ 0.31900192 $ 0.31006811 $ 830,926,875
Aug 01, 2019 $ 0.31747598 $ 0.32150675 $ 0.31244828 $ 834,634,815
Jul 31, 2019 $ 0.32121561 $ 0.32291062 $ 0.31620575 $ 917,282,767
Jul 30, 2019 $ 0.31832813 $ 0.32162541 $ 0.30711951 $ 849,151,506
Jul 29, 2019 $ 0.31044625 $ 0.31432828 $ 0.30595488 $ 760,699,818
Jul 28, 2019 $ 0.31223663 $ 0.31423079 $ 0.30078587 $ 813,139,841
Jul 27, 2019 $ 0.31006522 $ 0.32723113 $ 0.30570804 $ 1,034,206,410
Jul 26, 2019 $ 0.32422631 $ 0.32537679 $ 0.30831297 $ 924,653,112
Jul 25, 2019 $ 0.31433747 $ 0.32410914 $ 0.31245922 $ 935,405,736
Jul 24, 2019 $ 0.31569710 $ 0.31763877 $ 0.30390543 $ 1,157,824,569
Jul 23, 2019 $ 0.30862854 $ 0.32123493 $ 0.30641321 $ 1,023,710,311
Jul 22, 2019 $ 0.32120297 $ 0.33223667 $ 0.31619973 $ 1,097,492,050
Jul 21, 2019 $ 0.33106483 $ 0.33528256 $ 0.32235153 $ 1,048,235,015
Jul 20, 2019 $ 0.33338821 $ 0.34150008 $ 0.31895644 $ 1,354,032,937
Jul 19, 2019 $ 0.32023552 $ 0.32300131 $ 0.31004948 $ 1,221,448,724
Jul 18, 2019 $ 0.32146558 $ 0.32743577 $ 0.30503082 $ 1,477,158,304
Jul 17, 2019 $ 0.31065497 $ 0.32284889 $ 0.29368679 $ 2,606,309,531
Jul 16, 2019 $ 0.29586255 $ 0.31975990 $ 0.28664387 $ 1,586,850,683
Jul 15, 2019 $ 0.31339252 $ 0.32510463 $ 0.29743885 $ 1,717,617,675
Jul 14, 2019 $ 0.30687502 $ 0.33511236 $ 0.30079854 $ 1,502,522,735
Jul 13, 2019 $ 0.33219113 $ 0.34573823 $ 0.32415731 $ 1,196,650,087
Jul 12, 2019 $ 0.34452365 $ 0.35038183 $ 0.32129044 $ 1,733,824,888
Jul 11, 2019 $ 0.32950163 $ 0.36308796 $ 0.31970161 $ 2,176,048,654
Jul 10, 2019 $ 0.36203993 $ 0.39774556 $ 0.34834549 $ 2,377,596,848
Jul 09, 2019 $ 0.39386562 $ 0.40804210 $ 0.38967205 $ 1,476,417,480
Jul 08, 2019 $ 0.40226355 $ 0.40453380 $ 0.39366047 $ 1,247,747,301
Jul 07, 2019 $ 0.39918534 $ 0.40089584 $ 0.38754038 $ 1,216,032,904
Jul 06, 2019 $ 0.39056680 $ 0.41165751 $ 0.37946399 $ 1,489,995,535
Jul 05, 2019 $ 0.37991652 $ 0.38898340 $ 0.37508889 $ 1,235,650,772
Jul 04, 2019 $ 0.38781425 $ 0.40673718 $ 0.38547663 $ 1,375,626,036
Jul 03, 2019 $ 0.40592366 $ 0.40725046 $ 0.39563191 $ 1,386,110,524
Jul 02, 2019 $ 0.39881537 $ 0.40975294 $ 0.38258787 $ 1,633,796,739
Jul 01, 2019 $ 0.40608318 $ 0.41836573 $ 0.38902235 $ 1,780,368,447
Jun 30, 2019 $ 0.39428847 $ 0.42811417 $ 0.39280706 $ 1,573,629,267
Jun 29, 2019 $ 0.42575742 $ 0.42895365 $ 0.40043288 $ 1,742,941,216
Jun 28, 2019 $ 0.42436648 $ 0.42486429 $ 0.39755677 $ 2,023,647,109
Jun 27, 2019 $ 0.40445098 $ 0.46658070 $ 0.38933293 $ 3,412,072,775
Jun 26, 2019 $ 0.46224647 $ 0.49282910 $ 0.44657325 $ 4,102,234,146
Jun 25, 2019 $ 0.46580191 $ 0.47584794 $ 0.45611216 $ 2,067,957,593
Jun 24, 2019 $ 0.47295938 $ 0.47383387 $ 0.44956081 $ 1,787,031,220
Jun 23, 2019 $ 0.46889017 $ 0.48993528 $ 0.46455911 $ 2,326,108,489
Jun 22, 2019 $ 0.47505274 $ 0.50717957 $ 0.44189517 $ 3,933,408,027
Jun 21, 2019 $ 0.44472778 $ 0.44710303 $ 0.42920221 $ 1,724,412,283
Jun 20, 2019 $ 0.42946949 $ 0.43617616 $ 0.42301787 $ 1,417,284,559
Jun 19, 2019 $ 0.43558992 $ 0.43829065 $ 0.42463346 $ 1,326,051,872
Jun 18, 2019 $ 0.42753384 $ 0.45613637 $ 0.41972281 $ 2,022,153,065
Jun 17, 2019 $ 0.44870819 $ 0.46171854 $ 0.42728009 $ 2,152,616,788
Jun 16, 2019 $ 0.42813522 $ 0.44172519 $ 0.40896643 $ 1,801,433,100
Jun 15, 2019 $ 0.41153620 $ 0.41427237 $ 0.40263625 $ 1,143,321,353
Jun 14, 2019 $ 0.40439175 $ 0.40549068 $ 0.39279003 $ 1,044,834,456
Jun 13, 2019 $ 0.39976317 $ 0.40959855 $ 0.39719319 $ 997,772,018
Jun 12, 2019 $ 0.40308859 $ 0.40382411 $ 0.38925688 $ 1,023,234,083
Jun 11, 2019 $ 0.39405097 $ 0.40393180 $ 0.38447691 $ 1,085,961,590
Jun 10, 2019 $ 0.40199238 $ 0.40485596 $ 0.38181898 $ 1,339,025,396
Jun 09, 2019 $ 0.38607606 $ 0.41199139 $ 0.37683882 $ 1,411,960,675
Jun 08, 2019 $ 0.41040694 $ 0.42388446 $ 0.40455060 $ 1,024,719,071
Jun 07, 2019 $ 0.42079229 $ 0.43237270 $ 0.41556629 $ 1,470,864,554
Jun 06, 2019 $ 0.41985883 $ 0.42449909 $ 0.39161413 $ 1,886,075,174
Jun 05, 2019 $ 0.40160241 $ 0.40647727 $ 0.38866167 $ 1,505,814,739
Jun 04, 2019 $ 0.39743852 $ 0.41917076 $ 0.38543565 $ 2,273,408,976
Jun 03, 2019 $ 0.41917076 $ 0.46296155 $ 0.41911089 $ 2,266,828,275
Jun 02, 2019 $ 0.44516645 $ 0.44708492 $ 0.42868873 $ 1,407,588,311
Jun 01, 2019 $ 0.42945155 $ 0.44065495 $ 0.42106119 $ 1,562,684,813
May 31, 2019 $ 0.43827432 $ 0.44014623 $ 0.40784622 $ 1,954,419,863
May 30, 2019 $ 0.41896140 $ 0.47236488 $ 0.40491541 $ 3,341,028,128
May 29, 2019 $ 0.44395755 $ 0.45534492 $ 0.42292426 $ 2,111,836,120
May 28, 2019 $ 0.44764043 $ 0.45777160 $ 0.42028636 $ 2,532,872,704
May 27, 2019 $ 0.43458306 $ 0.44530643 $ 0.40655644 $ 2,465,878,251
May 26, 2019 $ 0.40784416 $ 0.41283386 $ 0.37725421 $ 1,579,355,830
May 25, 2019 $ 0.38679359 $ 0.39473603 $ 0.38219397 $ 1,185,880,256
May 24, 2019 $ 0.38412331 $ 0.39420023 $ 0.37276558 $ 1,576,863,408
May 23, 2019 $ 0.37967722 $ 0.38419805 $ 0.36311220 $ 1,376,393,136
May 22, 2019 $ 0.37184546 $ 0.41038291 $ 0.36842035 $ 1,723,928,457
May 21, 2019 $ 0.39729218 $ 0.40651054 $ 0.38855800 $ 1,582,551,829
May 20, 2019 $ 0.39923185 $ 0.41869386 $ 0.38253713 $ 2,084,612,430
May 19, 2019 $ 0.41861108 $ 0.42808450 $ 0.36667664 $ 2,576,358,215
May 18, 2019 $ 0.36850062 $ 0.39319024 $ 0.36426020 $ 1,686,772,112
May 17, 2019 $ 0.38721437 $ 0.42384623 $ 0.35973999 $ 3,493,773,527
May 16, 2019 $ 0.41913696 $ 0.47733633 $ 0.39855885 $ 4,834,748,694
May 15, 2019 $ 0.45757388 $ 0.46575455 $ 0.40722036 $ 4,786,301,431
May 14, 2019 $ 0.40760040 $ 0.42066311 $ 0.32289244 $ 5,977,968,447
May 13, 2019 $ 0.32440338 $ 0.33083531 $ 0.30869634 $ 1,791,392,784
May 12, 2019 $ 0.31064933 $ 0.32835526 $ 0.30626957 $ 1,913,352,416
May 11, 2019 $ 0.32253294 $ 0.33803570 $ 0.30001319 $ 2,057,666,074
May 10, 2019 $ 0.30035585 $ 0.30239369 $ 0.29218723 $ 855,514,957
May 09, 2019 $ 0.29561917 $ 0.30254705 $ 0.29361473 $ 716,300,299
May 08, 2019 $ 0.30144755 $ 0.30287982 $ 0.29659502 $ 748,001,617
May 07, 2019 $ 0.29842624 $ 0.30861164 $ 0.29837484 $ 832,661,075
May 06, 2019 $ 0.30313520 $ 0.30767008 $ 0.29760627 $ 829,639,712
May 05, 2019 $ 0.30342286 $ 0.30710164 $ 0.29804017 $ 625,461,243
May 04, 2019 $ 0.30551982 $ 0.31806725 $ 0.30127763 $ 954,361,754
May 03, 2019 $ 0.30940786 $ 0.31608848 $ 0.30377984 $ 970,038,669
May 02, 2019 $ 0.30456262 $ 0.30720692 $ 0.30318772 $ 653,424,725
May 01, 2019 $ 0.30471765 $ 0.31276652 $ 0.30230263 $ 742,260,797
Apr 30, 2019 $ 0.31093038 $ 0.31382857 $ 0.29438399 $ 1,022,585,241
Apr 29, 2019 $ 0.29489198 $ 0.30114172 $ 0.29105533 $ 689,584,693
Apr 28, 2019 $ 0.29910311 $ 0.30197844 $ 0.29669972 $ 547,362,206
Apr 27, 2019 $ 0.29749535 $ 0.30180940 $ 0.29570738 $ 647,234,050
Apr 26, 2019 $ 0.30016440 $ 0.30082414 $ 0.28659441 $ 1,027,877,858
Apr 25, 2019 $ 0.28905910 $ 0.30736168 $ 0.28488281 $ 1,027,096,586
Apr 24, 2019 $ 0.30247612 $ 0.32309831 $ 0.29553078 $ 1,335,680,022
Apr 23, 2019 $ 0.32102730 $ 0.32900532 $ 0.32093886 $ 983,188,109
Apr 22, 2019 $ 0.32382100 $ 0.33128018 $ 0.32011200 $ 964,822,067
Apr 21, 2019 $ 0.32213069 $ 0.33024937 $ 0.31815549 $ 879,793,363
Apr 20, 2019 $ 0.32889497 $ 0.33414500 $ 0.32401535 $ 817,967,856
Apr 19, 2019 $ 0.33251013 $ 0.33820588 $ 0.32956022 $ 925,058,157
Apr 18, 2019 $ 0.33809057 $ 0.34836677 $ 0.33630116 $ 1,017,047,027
Apr 17, 2019 $ 0.33708196 $ 0.34281514 $ 0.32081015 $ 1,051,247,605
Apr 16, 2019 $ 0.32757239 $ 0.32824894 $ 0.31867723 $ 696,135,022
Apr 15, 2019 $ 0.32094236 $ 0.33312880 $ 0.31784101 $ 836,957,590
Apr 14, 2019 $ 0.33013112 $ 0.33122917 $ 0.32536500 $ 678,483,913
Apr 13, 2019 $ 0.32714667 $ 0.33622916 $ 0.32325011 $ 888,168,715
Apr 12, 2019 $ 0.32694046 $ 0.33135436 $ 0.32065378 $ 1,009,736,045
Apr 11, 2019 $ 0.33076514 $ 0.35531483 $ 0.32606325 $ 1,416,482,345
Apr 10, 2019 $ 0.35503305 $ 0.36059969 $ 0.34941565 $ 1,029,273,566
Apr 09, 2019 $ 0.35049572 $ 0.36012463 $ 0.34975040 $ 937,546,391
Apr 08, 2019 $ 0.35956370 $ 0.36860064 $ 0.35296501 $ 1,311,973,586
Apr 07, 2019 $ 0.36126273 $ 0.36750200 $ 0.35311579 $ 1,237,453,965
Apr 06, 2019 $ 0.35460740 $ 0.36651701 $ 0.35172658 $ 1,377,503,939
Apr 05, 2019 $ 0.36649274 $ 0.37806830 $ 0.32861182 $ 2,271,090,097
Apr 03, 2019 $ 0.35006157 $ 0.37143460 $ 0.34446648 $ 2,138,137,027
Apr 02, 2019 $ 0.35330107 $ 0.35807923 $ 0.31679419 $ 2,211,706,246
Apr 01, 2019 $ 0.31815782 $ 0.32058711 $ 0.31176016 $ 712,586,426
Mar 31, 2019 $ 0.31516352 $ 0.31799621 $ 0.31454999 $ 616,941,310
Mar 30, 2019 $ 0.31645238 $ 0.32374550 $ 0.31478567 $ 853,945,715
Mar 29, 2019 $ 0.31522904 $ 0.31767096 $ 0.31109358 $ 751,584,183
Mar 28, 2019 $ 0.31520149 $ 0.31813792 $ 0.30939310 $ 626,026,754
Mar 27, 2019 $ 0.31813792 $ 0.31867942 $ 0.31029570 $ 720,797,639
Mar 26, 2019 $ 0.31191327 $ 0.31191327 $ 0.30295221 $ 668,863,417
Mar 25, 2019 $ 0.30808005 $ 0.31488744 $ 0.30481126 $ 668,727,899
Mar 24, 2019 $ 0.31363000 $ 0.31734826 $ 0.31222158 $ 578,690,187
Mar 23, 2019 $ 0.31707153 $ 0.31846704 $ 0.31482358 $ 546,105,801
Mar 22, 2019 $ 0.31692722 $ 0.31957514 $ 0.31303119 $ 617,321,060
Mar 21, 2019 $ 0.31581925 $ 0.32462623 $ 0.31192533 $ 726,004,254
Mar 20, 2019 $ 0.32363546 $ 0.32538125 $ 0.31644254 $ 703,847,408
Feb 17, 2019 $ 0.30399543 $ 0.30615864 $ 0.30020110 $ 358,559,978
Feb 14, 2019 $ 0.30338700 $ 0.30813623 $ 0.30319378 $ 331,586,603
Feb 13, 2019 $ 0.30638405 $ 0.31349511 $ 0.30274382 $ 436,182,982
Feb 12, 2019 $ 0.30670738 $ 0.30962563 $ 0.30096299 $ 393,079,933
Feb 11, 2019 $ 0.30440921 $ 0.31158049 $ 0.30389602 $ 369,698,211
Feb 10, 2019 $ 0.31154461 $ 0.31286390 $ 0.30234507 $ 415,611,030
Feb 09, 2019 $ 0.31277034 $ 0.31605185 $ 0.30832221 $ 395,514,382
Feb 08, 2019 $ 0.31299418 $ 0.31833290 $ 0.28950573 $ 574,407,748
Feb 07, 2019 $ 0.29199222 $ 0.29476520 $ 0.29051076 $ 288,948,658
Feb 06, 2019 $ 0.29058028 $ 0.30087597 $ 0.29034895 $ 366,451,262
Feb 05, 2019 $ 0.30010456 $ 0.30209077 $ 0.29741366 $ 330,640,192
Feb 04, 2019 $ 0.30040735 $ 0.30627152 $ 0.29943030 $ 419,485,084
Feb 03, 2019 $ 0.30315079 $ 0.31350631 $ 0.29988309 $ 346,999,555
Feb 02, 2019 $ 0.31224264 $ 0.31374188 $ 0.30630179 $ 345,419,238
Feb 01, 2019 $ 0.30900098 $ 0.31474024 $ 0.30132424 $ 468,199,512
Jan 31, 2019 $ 0.31306689 $ 0.33759523 $ 0.30803816 $ 713,767,358
Jan 30, 2019 $ 0.32350546 $ 0.32780218 $ 0.28789316 $ 676,163,069
Jan 29, 2019 $ 0.28992807 $ 0.29806935 $ 0.28716257 $ 350,839,085
Jan 28, 2019 $ 0.29645617 $ 0.31164472 $ 0.28751654 $ 488,436,574
Jan 27, 2019 $ 0.31109631 $ 0.31823588 $ 0.30866667 $ 296,408,791
Jan 26, 2019 $ 0.31733155 $ 0.32197129 $ 0.31578649 $ 445,190,156
Jan 25, 2019 $ 0.31868037 $ 0.32155365 $ 0.31590113 $ 458,965,632
Jan 24, 2019 $ 0.32020362 $ 0.32165422 $ 0.31819591 $ 258,200,080
Jan 23, 2019 $ 0.31951980 $ 0.32396699 $ 0.31850785 $ 396,019,128
Jan 22, 2019 $ 0.32236438 $ 0.32444762 $ 0.31367263 $ 469,771,084
Jan 21, 2019 $ 0.32319420 $ 0.32618086 $ 0.31896561 $ 324,675,792
Jan 20, 2019 $ 0.32165579 $ 0.33542551 $ 0.31143151 $ 333,352,761
Jan 19, 2019 $ 0.33371222 $ 0.33722345 $ 0.32681152 $ 363,231,415
Jan 18, 2019 $ 0.32787744 $ 0.33250452 $ 0.32407158 $ 320,141,409
Jan 17, 2019 $ 0.33231951 $ 0.33403035 $ 0.32813143 $ 366,722,473
Jan 16, 2019 $ 0.33316571 $ 0.33788025 $ 0.32889331 $ 380,599,892
Jan 15, 2019 $ 0.32991137 $ 0.34017476 $ 0.32673446 $ 361,247,738
Jan 14, 2019 $ 0.33791698 $ 0.34196790 $ 0.32026324 $ 501,619,868
Jan 13, 2019 $ 0.32026324 $ 0.33761749 $ 0.31867192 $ 423,036,228
Jan 12, 2019 $ 0.33419474 $ 0.33737273 $ 0.33140072 $ 333,204,384
Jan 11, 2019 $ 0.33426707 $ 0.34038162 $ 0.32960790 $ 499,108,267
Jan 10, 2019 $ 0.33335574 $ 0.38662573 $ 0.32697750 $ 846,812,362
Jan 09, 2019 $ 0.37255286 $ 0.37628561 $ 0.36532606 $ 477,286,685
Jan 08, 2019 $ 0.36799859 $ 0.37391520 $ 0.36101213 $ 487,152,745
Jan 07, 2019 $ 0.36608315 $ 0.37860193 $ 0.36389793 $ 516,070,779
Jan 06, 2019 $ 0.36937674 $ 0.37254363 $ 0.35264472 $ 463,349,176
Jan 05, 2019 $ 0.35626044 $ 0.36574718 $ 0.35361825 $ 421,578,596
Jan 04, 2019 $ 0.35912951 $ 0.36541192 $ 0.35195441 $ 425,734,944
Jan 03, 2019 $ 0.35969384 $ 0.37727763 $ 0.35674650 $ 427,182,495
Jan 02, 2019 $ 0.37707390 $ 0.38187853 $ 0.36134320 $ 539,887,169
Jan 01, 2019 $ 0.36730600 $ 0.36730600 $ 0.35128823 $ 436,207,957
Dec 31, 2018 $ 0.35423301 $ 0.37714777 $ 0.35147933 $ 492,177,985
Dec 30, 2018 $ 0.37304225 $ 0.37308744 $ 0.36155479 $ 499,648,536
Dec 29, 2018 $ 0.36523097 $ 0.38801596 $ 0.36469884 $ 624,728,464
Dec 28, 2018 $ 0.37913585 $ 0.38487359 $ 0.33825525 $ 789,227,838
Dec 27, 2018 $ 0.34152985 $ 0.38207339 $ 0.33562526 $ 586,897,828
Dec 26, 2018 $ 0.38063759 $ 0.39439083 $ 0.36320146 $ 732,974,776
Dec 25, 2018 $ 0.38189074 $ 0.40971682 $ 0.36901781 $ 1,031,459,993
Dec 24, 2018 $ 0.40743583 $ 0.45505369 $ 0.37205191 $ 1,762,689,099
Dec 23, 2018 $ 0.37205191 $ 0.38460466 $ 0.36230586 $ 649,612,482
Dec 22, 2018 $ 0.36385667 $ 0.36505241 $ 0.34973257 $ 527,194,088
Dec 21, 2018 $ 0.35998115 $ 0.38822408 $ 0.35589130 $ 784,142,444
Dec 20, 2018 $ 0.37988545 $ 0.39022440 $ 0.34692913 $ 1,046,339,706
Dec 19, 2018 $ 0.35181254 $ 0.39712340 $ 0.34863744 $ 1,074,732,254
Dec 18, 2018 $ 0.35422176 $ 0.35422176 $ 0.32654339 $ 781,283,170
Dec 17, 2018 $ 0.32914787 $ 0.33775918 $ 0.28834007 $ 651,610,186
Dec 16, 2018 $ 0.28998969 $ 0.29612456 $ 0.28573223 $ 327,545,992
Dec 15, 2018 $ 0.28592667 $ 0.29228116 $ 0.28201465 $ 273,418,348
Dec 14, 2018 $ 0.28963155 $ 0.30123328 $ 0.28508090 $ 308,937,771
Dec 13, 2018 $ 0.30023612 $ 0.30867503 $ 0.29643426 $ 259,506,103
Dec 12, 2018 $ 0.30775007 $ 0.31176048 $ 0.29750306 $ 317,743,953
Dec 11, 2018 $ 0.29901276 $ 0.30952906 $ 0.29509146 $ 333,793,325
Dec 10, 2018 $ 0.30052404 $ 0.31527629 $ 0.29652915 $ 321,599,399
Dec 09, 2018 $ 0.31153105 $ 0.32223274 $ 0.30160716 $ 385,308,691
Dec 08, 2018 $ 0.30558329 $ 0.32073563 $ 0.29293826 $ 424,437,444
Dec 07, 2018 $ 0.30284025 $ 0.31482072 $ 0.29067885 $ 615,799,263
Dec 06, 2018 $ 0.30883735 $ 0.34469086 $ 0.30540635 $ 466,447,347
Dec 05, 2018 $ 0.33795414 $ 0.35362031 $ 0.33784602 $ 342,989,560
Dec 04, 2018 $ 0.35246442 $ 0.36239887 $ 0.33916419 $ 400,265,501
Dec 03, 2018 $ 0.34802259 $ 0.36931706 $ 0.34514577 $ 352,504,623
Dec 02, 2018 $ 0.36826742 $ 0.38016391 $ 0.36558530 $ 306,584,058
Dec 01, 2018 $ 0.37259874 $ 0.40609282 $ 0.35663295 $ 364,343,823
Nov 30, 2018 $ 0.36271862 $ 0.38190738 $ 0.35529113 $ 464,133,051
Nov 29, 2018 $ 0.38091229 $ 0.39401894 $ 0.37277456 $ 581,687,286
Nov 28, 2018 $ 0.39206467 $ 0.40274036 $ 0.36059847 $ 748,142,314
Nov 27, 2018 $ 0.36059847 $ 0.36917284 $ 0.34022619 $ 577,706,885
Nov 26, 2018 $ 0.35606164 $ 0.39035443 $ 0.34018787 $ 1,018,971,578
Nov 25, 2018 $ 0.37506202 $ 0.38883935 $ 0.32119997 $ 1,298,160,654
Nov 24, 2018 $ 0.37372290 $ 0.41857436 $ 0.36411094 $ 592,881,622
Nov 23, 2018 $ 0.40770387 $ 0.42819902 $ 0.39648180 $ 751,483,505
Nov 22, 2018 $ 0.42202069 $ 0.44938561 $ 0.42187349 $ 442,216,259
Nov 21, 2018 $ 0.44783116 $ 0.45895608 $ 0.41366818 $ 744,661,207
Nov 20, 2018 $ 0.43588209 $ 0.49727073 $ 0.41636944 $ 1,552,214,237
Nov 19, 2018 $ 0.47281635 $ 0.51242762 $ 0.46544696 $ 1,320,063,531
Nov 18, 2018 $ 0.51185609 $ 0.52372809 $ 0.48988441 $ 858,819,831
Nov 17, 2018 $ 0.49266357 $ 0.49767957 $ 0.46600261 $ 554,518,145
Nov 16, 2018 $ 0.47134907 $ 0.48524773 $ 0.46107594 $ 537,620,040
Nov 15, 2018 $ 0.47985534 $ 0.48486212 $ 0.42673796 $ 949,133,502
Nov 14, 2018 $ 0.47237951 $ 0.51169103 $ 0.42067948 $ 991,788,026
Nov 13, 2018 $ 0.50956895 $ 0.52558298 $ 0.50574676 $ 517,273,305
Nov 12, 2018 $ 0.51879988 $ 0.52870965 $ 0.50222912 $ 598,566,980
Nov 11, 2018 $ 0.50648995 $ 0.50863464 $ 0.49649495 $ 290,061,287
Nov 10, 2018 $ 0.50670995 $ 0.51343449 $ 0.50012272 $ 331,532,634
Nov 09, 2018 $ 0.50133809 $ 0.51824481 $ 0.49383100 $ 525,892,440
Nov 08, 2018 $ 0.49396088 $ 0.54084145 $ 0.49150379 $ 707,855,522
Nov 07, 2018 $ 0.53635902 $ 0.55215099 $ 0.52531716 $ 672,503,993
Nov 06, 2018 $ 0.55140794 $ 0.56399479 $ 0.49826022 $ 1,375,486,084
Nov 05, 2018 $ 0.49826022 $ 0.50155957 $ 0.46246709 $ 565,450,378
Nov 04, 2018 $ 0.46741286 $ 0.47622466 $ 0.45033642 $ 407,883,862
Nov 03, 2018 $ 0.45633773 $ 0.46063438 $ 0.45497963 $ 256,912,743
Nov 02, 2018 $ 0.45986689 $ 0.46449398 $ 0.45755279 $ 352,498,420
Nov 01, 2018 $ 0.45884493 $ 0.45911844 $ 0.44945183 $ 312,726,530
Oct 31, 2018 $ 0.45219500 $ 0.45689425 $ 0.43778176 $ 329,823,448
Oct 30, 2018 $ 0.44556103 $ 0.45054239 $ 0.44218038 $ 199,399,574
Oct 29, 2018 $ 0.44265662 $ 0.46483283 $ 0.43586659 $ 322,780,152
Oct 28, 2018 $ 0.46418938 $ 0.46566157 $ 0.45666799 $ 237,791,557
Oct 27, 2018 $ 0.45729831 $ 0.46120292 $ 0.45520117 $ 186,774,852
Oct 26, 2018 $ 0.45994620 $ 0.46291303 $ 0.45403328 $ 209,079,896
Oct 25, 2018 $ 0.45911306 $ 0.46558594 $ 0.45307636 $ 253,757,876
Oct 24, 2018 $ 0.45781486 $ 0.47231944 $ 0.45480870 $ 272,123,920
Oct 23, 2018 $ 0.46489655 $ 0.47800048 $ 0.43911863 $ 422,788,196
Oct 22, 2018 $ 0.45465875 $ 0.46036184 $ 0.45036429 $ 230,152,627
Oct 21, 2018 $ 0.45832445 $ 0.46441681 $ 0.45721478 $ 260,796,654
Oct 20, 2018 $ 0.46035871 $ 0.46536622 $ 0.45243129 $ 262,958,805
Oct 19, 2018 $ 0.45635218 $ 0.46174643 $ 0.45027138 $ 288,106,160
Oct 18, 2018 $ 0.45842120 $ 0.47941315 $ 0.44786866 $ 439,859,095
Oct 17, 2018 $ 0.47109242 $ 0.48124884 $ 0.46077109 $ 513,032,601
Oct 16, 2018 $ 0.47125879 $ 0.47351000 $ 0.44674719 $ 575,570,339
Oct 15, 2018 $ 0.45107327 $ 0.48611698 $ 0.39341674 $ 1,015,536,642
Oct 14, 2018 $ 0.40112844 $ 0.42555909 $ 0.40024886 $ 275,531,452
Oct 13, 2018 $ 0.41888912 $ 0.42555318 $ 0.41331189 $ 336,482,249
Oct 12, 2018 $ 0.41746140 $ 0.44110259 $ 0.37653745 $ 799,178,632
Oct 11, 2018 $ 0.38026013 $ 0.46270386 $ 0.37642885 $ 799,574,532
Oct 10, 2018 $ 0.46270386 $ 0.47968939 $ 0.45912648 $ 360,846,651
Oct 09, 2018 $ 0.47968939 $ 0.49185577 $ 0.47108689 $ 365,751,236
Oct 08, 2018 $ 0.49105764 $ 0.49917342 $ 0.47879836 $ 469,759,474
Oct 07, 2018 $ 0.48190789 $ 0.50261908 $ 0.46858743 $ 455,155,881
Oct 06, 2018 $ 0.48889590 $ 0.52066381 $ 0.46888385 $ 601,967,518
Oct 05, 2018 $ 0.51958333 $ 0.53193368 $ 0.51003865 $ 487,594,132
Oct 04, 2018 $ 0.52817457 $ 0.54842732 $ 0.52521944 $ 497,432,198
Oct 03, 2018 $ 0.52732306 $ 0.53655054 $ 0.50828304 $ 701,476,671
Oct 02, 2018 $ 0.51640459 $ 0.57743969 $ 0.51494162 $ 640,723,464
Oct 01, 2018 $ 0.57598837 $ 0.60343643 $ 0.53479751 $ 1,214,552,609
Sep 30, 2018 $ 0.58163818 $ 0.61864194 $ 0.56171155 $ 1,132,436,088
Sep 29, 2018 $ 0.56966278 $ 0.59050959 $ 0.52657792 $ 934,530,756
Sep 28, 2018 $ 0.53983930 $ 0.54961501 $ 0.51833748 $ 639,193,632
Sep 27, 2018 $ 0.54300547 $ 0.55298584 $ 0.50799320 $ 727,416,529
Sep 26, 2018 $ 0.51224322 $ 0.56887449 $ 0.48601625 $ 1,459,711,646
Sep 25, 2018 $ 0.52460057 $ 0.54467023 $ 0.43702205 $ 1,432,430,886
Sep 24, 2018 $ 0.49259951 $ 0.58072696 $ 0.48447034 $ 911,729,977
Sep 23, 2018 $ 0.57106565 $ 0.59621341 $ 0.55754399 $ 931,931,777
Sep 22, 2018 $ 0.57187115 $ 0.62371212 $ 0.49415204 $ 2,073,867,045
Sep 21, 2018 $ 0.56282014 $ 0.76806928 $ 0.42797862 $ 3,410,526,643
Sep 20, 2018 $ 0.45010090 $ 0.48730225 $ 0.32220524 $ 1,207,485,554
Sep 19, 2018 $ 0.32671170 $ 0.33474546 $ 0.31147943 $ 451,339,371
Sep 18, 2018 $ 0.31967057 $ 0.33507895 $ 0.26994998 $ 568,687,458
Sep 17, 2018 $ 0.27096688 $ 0.28311250 $ 0.26716389 $ 221,999,815
Sep 16, 2018 $ 0.28086235 $ 0.28191463 $ 0.27460174 $ 179,142,109
Sep 15, 2018 $ 0.28101313 $ 0.28407136 $ 0.27636633 $ 180,938,104
Sep 14, 2018 $ 0.27674553 $ 0.28474506 $ 0.27264705 $ 241,314,809
Sep 13, 2018 $ 0.27943406 $ 0.28487919 $ 0.26722211 $ 284,953,293
Sep 12, 2018 $ 0.27043944 $ 0.27300507 $ 0.25368549 $ 273,677,290
Sep 11, 2018 $ 0.26226124 $ 0.27517063 $ 0.25311935 $ 175,616,985
Sep 10, 2018 $ 0.26890448 $ 0.28227621 $ 0.26232664 $ 181,475,528
Sep 09, 2018 $ 0.27794639 $ 0.29035574 $ 0.27264065 $ 151,331,616
Sep 08, 2018 $ 0.27737120 $ 0.29461496 $ 0.27205432 $ 146,937,841
Sep 07, 2018 $ 0.28926189 $ 0.30518774 $ 0.28340571 $ 185,217,402
Sep 06, 2018 $ 0.30237023 $ 0.30514600 $ 0.26951783 $ 287,445,138
Sep 05, 2018 $ 0.28038766 $ 0.33423542 $ 0.27968994 $ 299,468,350
Sep 04, 2018 $ 0.33164543 $ 0.34161201 $ 0.32926998 $ 212,115,682
Sep 03, 2018 $ 0.33535297 $ 0.34536325 $ 0.33439414 $ 178,945,940
Sep 02, 2018 $ 0.34421989 $ 0.35117591 $ 0.33783436 $ 215,545,284
Sep 01, 2018 $ 0.34835559 $ 0.35441833 $ 0.33414079 $ 237,113,035
Aug 31, 2018 $ 0.33532736 $ 0.34097194 $ 0.32782988 $ 200,434,204
Aug 30, 2018 $ 0.33564973 $ 0.34796322 $ 0.32431736 $ 238,089,861
Aug 29, 2018 $ 0.34535320 $ 0.35577347 $ 0.34066039 $ 249,049,747
Aug 28, 2018 $ 0.35115736 $ 0.35793518 $ 0.33539940 $ 302,897,774
Aug 27, 2018 $ 0.33901902 $ 0.34025576 $ 0.32339755 $ 211,376,867
Aug 26, 2018 $ 0.32446358 $ 0.32886932 $ 0.31996834 $ 151,429,553
Aug 25, 2018 $ 0.32829207 $ 0.33257886 $ 0.32388523 $ 153,352,553
Aug 24, 2018 $ 0.32772488 $ 0.32885449 $ 0.31726624 $ 219,358,696
Aug 23, 2018 $ 0.32774570 $ 0.32932650 $ 0.31685136 $ 194,249,309
Aug 22, 2018 $ 0.31858257 $ 0.35402351 $ 0.31428831 $ 259,706,279
Aug 21, 2018 $ 0.33409058 $ 0.33757708 $ 0.31487441 $ 222,794,034
Aug 20, 2018 $ 0.31634313 $ 0.35169068 $ 0.31526719 $ 281,811,066
Aug 19, 2018 $ 0.34383681 $ 0.35308489 $ 0.31970645 $ 306,834,080
Aug 18, 2018 $ 0.32867463 $ 0.36986093 $ 0.31415039 $ 403,170,958
Aug 17, 2018 $ 0.36800912 $ 0.37640698 $ 0.29166208 $ 469,198,869
Aug 16, 2018 $ 0.29201143 $ 0.30149011 $ 0.27640832 $ 220,995,546
Aug 15, 2018 $ 0.28081025 $ 0.30264257 $ 0.27378081 $ 304,716,379
Aug 14, 2018 $ 0.27378081 $ 0.27801684 $ 0.24918132 $ 251,721,476
Aug 13, 2018 $ 0.27583913 $ 0.30921617 $ 0.27354868 $ 207,481,480
Aug 12, 2018 $ 0.29774168 $ 0.30904875 $ 0.29590387 $ 162,760,115
Aug 11, 2018 $ 0.29982011 $ 0.32076873 $ 0.28906556 $ 261,249,302
Aug 10, 2018 $ 0.31964281 $ 0.34717922 $ 0.31488062 $ 230,207,365
Aug 09, 2018 $ 0.34529998 $ 0.35773280 $ 0.32909158 $ 303,769,227
Aug 08, 2018 $ 0.33247647 $ 0.37915796 $ 0.32086617 $ 334,140,878
Aug 07, 2018 $ 0.37885846 $ 0.41567878 $ 0.37595510 $ 223,518,642
Aug 06, 2018 $ 0.41414426 $ 0.43613143 $ 0.40534780 $ 222,879,726
Aug 05, 2018 $ 0.43362482 $ 0.43606156 $ 0.42589348 $ 171,384,121
Aug 04, 2018 $ 0.42848910 $ 0.44272190 $ 0.42647954 $ 173,553,399
Aug 03, 2018 $ 0.43970244 $ 0.44442538 $ 0.42504142 $ 248,801,802
Aug 02, 2018 $ 0.42982724 $ 0.44767617 $ 0.42922646 $ 191,168,629
Aug 01, 2018 $ 0.44543452 $ 0.46071792 $ 0.42665943 $ 305,323,695
Jul 31, 2018 $ 0.43451690 $ 0.44627432 $ 0.42658511 $ 214,541,722
Jul 30, 2018 $ 0.44627432 $ 0.45636258 $ 0.43540752 $ 236,641,477
Jul 29, 2018 $ 0.45271421 $ 0.45909486 $ 0.44962314 $ 183,848,362
Jul 28, 2018 $ 0.45672959 $ 0.45672959 $ 0.44808588 $ 150,829,633
Jul 27, 2018 $ 0.45480534 $ 0.45982251 $ 0.44438528 $ 189,703,488
Jul 26, 2018 $ 0.44995659 $ 0.46788965 $ 0.44634950 $ 195,239,550
Jul 25, 2018 $ 0.45921863 $ 0.46656648 $ 0.45262062 $ 240,315,378
Jul 24, 2018 $ 0.45787859 $ 0.46809763 $ 0.43878414 $ 282,895,372
Jul 23, 2018 $ 0.44593565 $ 0.46332215 $ 0.44294635 $ 186,930,039
Jul 22, 2018 $ 0.45041037 $ 0.46403651 $ 0.44921652 $ 152,528,565
Jul 21, 2018 $ 0.45623573 $ 0.45934630 $ 0.43714530 $ 172,553,046
Jul 20, 2018 $ 0.44604525 $ 0.47851687 $ 0.43462378 $ 298,887,961
Jul 19, 2018 $ 0.47848865 $ 0.49403874 $ 0.47324703 $ 292,717,925
Jul 18, 2018 $ 0.48970014 $ 0.52462063 $ 0.47883244 $ 366,899,263
Jul 17, 2018 $ 0.50735158 $ 0.52005838 $ 0.47175754 $ 340,872,452
Jul 16, 2018 $ 0.48474158 $ 0.48539888 $ 0.44631113 $ 278,334,641
Jul 15, 2018 $ 0.44958360 $ 0.45226583 $ 0.43924708 $ 150,701,988
Jul 14, 2018 $ 0.44103758 $ 0.44479951 $ 0.43414293 $ 127,541,445
Jul 13, 2018 $ 0.43978527 $ 0.44596884 $ 0.43354127 $ 172,941,051
Jul 12, 2018 $ 0.43789744 $ 0.45425202 $ 0.42707290 $ 175,970,175
Jul 11, 2018 $ 0.45425202 $ 0.45427182 $ 0.44332281 $ 185,530,164
Jul 10, 2018 $ 0.44428352 $ 0.48266263 $ 0.43991473 $ 223,333,671
Jul 09, 2018 $ 0.47823219 $ 0.48222929 $ 0.47323659 $ 192,975,674
Jul 08, 2018 $ 0.48151868 $ 0.48690782 $ 0.46822733 $ 223,030,359
Jul 07, 2018 $ 0.46938977 $ 0.47887904 $ 0.46512478 $ 193,178,332
Jul 06, 2018 $ 0.47702581 $ 0.47904756 $ 0.46338517 $ 232,683,802
Jul 05, 2018 $ 0.47531690 $ 0.49901848 $ 0.47097201 $ 268,440,304
Jul 04, 2018 $ 0.49874943 $ 0.50435546 $ 0.47611064 $ 283,841,612
Jul 03, 2018 $ 0.49352451 $ 0.51569351 $ 0.48636365 $ 373,395,024
Jul 02, 2018 $ 0.49120016 $ 0.49393374 $ 0.45162090 $ 302,226,874
Jul 01, 2018 $ 0.46107566 $ 0.46339426 $ 0.45183631 $ 232,889,039
Jun 30, 2018 $ 0.46099814 $ 0.47582634 $ 0.43285470 $ 304,485,025
Jun 29, 2018 $ 0.43285470 $ 0.45425165 $ 0.42770924 $ 262,711,374
Jun 28, 2018 $ 0.45202533 $ 0.47397171 $ 0.45161247 $ 188,607,638
Jun 27, 2018 $ 0.46967541 $ 0.47153868 $ 0.45478735 $ 178,838,411
Jun 26, 2018 $ 0.46548815 $ 0.48389079 $ 0.46260668 $ 158,774,396
Jun 25, 2018 $ 0.48275673 $ 0.48644320 $ 0.46985579 $ 205,199,404
Jun 24, 2018 $ 0.47660108 $ 0.49666943 $ 0.44565007 $ 334,735,730
Jun 23, 2018 $ 0.49453260 $ 0.49541821 $ 0.47662859 $ 179,921,563
Jun 22, 2018 $ 0.48122206 $ 0.53740521 $ 0.47442789 $ 302,430,790
Jun 21, 2018 $ 0.53581024 $ 0.54738854 $ 0.53190671 $ 179,231,231
Jun 20, 2018 $ 0.53666189 $ 0.55126067 $ 0.52780154 $ 226,620,026
Jun 19, 2018 $ 0.54818047 $ 0.55426585 $ 0.53553444 $ 238,856,450
Jun 18, 2018 $ 0.53736018 $ 0.54961111 $ 0.50935625 $ 254,132,217
Jun 17, 2018 $ 0.53159156 $ 0.53871360 $ 0.52441971 $ 159,489,168
Jun 16, 2018 $ 0.53733468 $ 0.54175999 $ 0.52110385 $ 189,874,365
Jun 15, 2018 $ 0.54015250 $ 0.55956730 $ 0.53518747 $ 199,282,574
Jun 14, 2018 $ 0.55914939 $ 0.56588097 $ 0.52310922 $ 353,356,550
Jun 13, 2018 $ 0.52956332 $ 0.56136825 $ 0.51049449 $ 329,184,920
Jun 12, 2018 $ 0.55786273 $ 0.59886095 $ 0.54730028 $ 283,857,239
Jun 11, 2018 $ 0.59194332 $ 0.59281217 $ 0.56765217 $ 299,622,285
Jun 10, 2018 $ 0.58175816 $ 0.67261794 $ 0.55872624 $ 463,017,801
Jun 09, 2018 $ 0.66996112 $ 0.67968190 $ 0.66464440 $ 147,818,940
Jun 08, 2018 $ 0.67779719 $ 0.67861620 $ 0.66383687 $ 216,349,886
Jun 07, 2018 $ 0.67590404 $ 0.68511151 $ 0.67302243 $ 230,452,956
Jun 06, 2018 $ 0.67505987 $ 0.67964869 $ 0.66001756 $ 259,182,829
Jun 05, 2018 $ 0.67299126 $ 0.67954250 $ 0.64269861 $ 356,726,046
Jun 04, 2018 $ 0.65999959 $ 0.70089278 $ 0.64396064 $ 505,244,967
Jun 03, 2018 $ 0.68811539 $ 0.68811539 $ 0.63951409 $ 324,691,009
Jun 02, 2018 $ 0.64369714 $ 0.65067243 $ 0.61616804 $ 297,319,335
Jun 01, 2018 $ 0.61616804 $ 0.62520041 $ 0.60280783 $ 241,611,553
May 31, 2018 $ 0.61699350 $ 0.61956131 $ 0.59536296 $ 265,953,295
May 30, 2018 $ 0.59876679 $ 0.62293683 $ 0.58673894 $ 297,510,280
May 29, 2018 $ 0.60365074 $ 0.61218901 $ 0.55137648 $ 357,660,907
May 28, 2018 $ 0.56103481 $ 0.60810805 $ 0.55886929 $ 314,600,723
May 27, 2018 $ 0.60336197 $ 0.62495453 $ 0.60001389 $ 181,295,161
May 26, 2018 $ 0.62227886 $ 0.62390994 $ 0.59910551 $ 213,887,934
May 25, 2018 $ 0.60488367 $ 0.63590324 $ 0.60005058 $ 272,785,657
May 24, 2018 $ 0.62812091 $ 0.63677546 $ 0.59960778 $ 415,548,167
May 23, 2018 $ 0.60333104 $ 0.65406545 $ 0.59391493 $ 446,642,404
Mar 01, 2018 $ 0.91342770 $ 10,168.40 $ 0.87456546 $ 368,909,805
Feb 28, 2018 $ 0.88537799 $ 0.94661335 $ 0.88297379 $ 256,750,231
Feb 27, 2018 $ 0.92594407 $ 0.95519448 $ 0.91752167 $ 238,563,064
Feb 26, 2018 $ 0.92830311 $ 0.94146339 $ 0.87810597 $ 333,109,576
Feb 25, 2018 $ 0.90251793 $ 0.92608362 $ 0.87925337 $ 257,567,571
Feb 24, 2018 $ 0.90176222 $ 0.96637186 $ 0.87239568 $ 349,203,601
Feb 23, 2018 $ 0.94263259 $ 0.98208445 $ 0.85427549 $ 642,054,263
Feb 22, 2018 $ 0.88968651 $ 0.99936763 $ 0.86629109 $ 650,903,664
Feb 21, 2018 $ 0.95110284 $ 1.0386575 $ 0.93873055 $ 634,996,262
Feb 20, 2018 $ 1.0281394 $ 1.1042340 $ 1.0144201 $ 593,690,343
Feb 15, 2018 $ 1.1042140 $ 1.1417087 $ 1.0764432 $ 1,084,835,501
Feb 14, 2018 $ 1.1284118 $ 1.1544974 $ 0.97916623 $ 1,111,673,725
Feb 13, 2018 $ 0.98525020 $ 1.0490892 $ 0.96842102 $ 643,892,139
Feb 12, 2018 $ 1.0441281 $ 1.0759399 $ 0.95931262 $ 1,205,737,145
Feb 11, 2018 $ 0.95931262 $ 1.0405989 $ 0.90032358 $ 1,709,330,840
Feb 10, 2018 $ 1.0292774 $ 1.2488849 $ 0.90853809 $ 3,148,404,348
Feb 09, 2018 $ 0.92505664 $ 0.92693612 $ 0.73862902 $ 1,148,744,400
Feb 08, 2018 $ 0.77950569 $ 0.79005747 $ 0.70744238 $ 651,147,415
Feb 07, 2018 $ 0.71403000 $ 0.81012001 $ 0.69520720 $ 875,599,692
Feb 06, 2018 $ 0.76237055 $ 0.77719061 $ 0.57321193 $ 1,862,479,251
Feb 05, 2018 $ 0.67862742 $ 0.83494609 $ 0.63957919 $ 1,040,291,156
Feb 04, 2018 $ 0.81723696 $ 0.96569889 $ 0.77773230 $ 960,069,330
Feb 03, 2018 $ 0.95539660 $ 1.0026497 $ 0.93068486 $ 1,539,185,481
Feb 02, 2018 $ 0.85692739 $ 0.95163953 $ 0.66143467 $ 2,637,259,875
Feb 01, 2018 $ 0.94600262 $ 1.1403381 $ 0.89379593 $ 1,122,455,163
Jan 31, 2018 $ 1.1400156 $ 1.1441182 $ 1.0251692 $ 991,078,528
Jan 30, 2018 $ 1.1075050 $ 1.2700875 $ 1.0909899 $ 894,437,804
Jan 29, 2018 $ 1.2700875 $ 1.3568557 $ 1.2472127 $ 833,831,432
Jan 28, 2018 $ 1.3533966 $ 1.3909629 $ 1.2146474 $ 1,041,711,830
Jan 27, 2018 $ 1.2162975 $ 1.2370617 $ 1.1807315 $ 532,150,071
Jan 26, 2018 $ 1.2104059 $ 1.3249816 $ 1.1137283 $ 1,502,883,109
Jan 25, 2018 $ 1.3041281 $ 1.3265617 $ 1.2981942 $ 712,205,056
Jan 18, 2018 $ 1.4687440 $ 1.5359792 $ 1.2291059 $ 5,193,310,324
Jan 17, 2018 $ 1.3084383 $ 1.3636998 $ 0.88162056 $ 4,715,986,210
Jan 16, 2018 $ 1.1631785 $ 1.6901987 $ 0.85467981 $ 4,038,581,083
Jan 15, 2018 $ 1.6729193 $ 1.9096777 $ 1.6300801 $ 1,226,973,078
Jan 14, 2018 $ 1.8477009 $ 2.0043540 $ 1.7846803 $ 1,486,263,470
Jan 13, 2018 $ 2.0043540 $ 2.1472533 $ 1.9723956 $ 1,533,580,695
Jan 12, 2018 $ 2.0262163 $ 2.1792376 $ 1.8329104 $ 2,485,979,745
Jan 11, 2018 $ 1.9476969 $ 2.2233642 $ 1.5458106 $ 4,713,505,935
Jan 10, 2018 $ 1.9578324 $ 2.0586673 $ 1.6391578 $ 3,811,030,860
Jan 04, 2018 $ 2.9796775 $ 3.3576739 $ 2.6273511 $ 6,727,152,967
Jan 03, 2018 $ 2.7517300 $ 2.9019659 $ 2.1791341 $ 5,313,023,019
Jan 02, 2018 $ 2.2145076 $ 2.2304303 $ 1.9141411 $ 2,564,094,598
Jan 01, 2018 $ 2.0610453 $ 2.0809280 $ 1.8301521 $ 1,454,597,991
Dec 31, 2017 $ 1.9916632 $ 2.0895232 $ 1.6386500 $ 3,578,040,858
Dec 30, 2017 $ 1.8673230 $ 2.5441671 $ 1.7913265 $ 6,290,067,748
Dec 29, 2017 $ 1.9760978 $ 2.0533288 $ 1.2590703 $ 5,863,513,964
Dec 28, 2017 $ 1.2590703 $ 1.3093259 $ 1.1093897 $ 2,178,278,134
Dec 27, 2017 $ 1.2159369 $ 1.2863885 $ 1.2136783 $ 2,174,387,636
Dec 21, 2017 $ 0.90150870 $ 0.98619825 $ 0.73167670 $ 1,692,416,818
Dec 20, 2017 $ 0.73167670 $ 0.74817734 $ 0.65698684 $ 812,215,627
Dec 19, 2017 $ 0.74552496 $ 0.84109497 $ 0.71490109 $ 1,141,237,269
Dec 18, 2017 $ 0.75634316 $ 0.78205641 $ 0.67380468 $ 1,091,734,316
Dec 17, 2017 $ 0.71352725 $ 0.75395232 $ 0.70754851 $ 678,395,436
Dec 16, 2017 $ 0.74315537 $ 0.80726659 $ 0.72700122 $ 1,156,095,148
Dec 15, 2017 $ 0.74093302 $ 0.84750592 $ 0.63099833 $ 2,764,714,998
Dec 14, 2017 $ 0.84750592 $ 0.88100946 $ 0.45819952 $ 5,411,901,884
Dec 13, 2017 $ 0.46206036 $ 0.50194540 $ 0.34506430 $ 2,298,412,127
Dec 12, 2017 $ 0.38227918 $ 0.44406212 $ 0.24592468 $ 1,359,222,508
Dec 11, 2017 $ 0.24815530 $ 0.24827495 $ 0.22997299 $ 147,118,007
Dec 10, 2017 $ 0.22997299 $ 0.23953327 $ 0.22679526 $ 165,507,544
Dec 09, 2017 $ 0.23775024 $ 0.24950365 $ 0.23424959 $ 170,420,716
Dec 08, 2017 $ 0.23792496 $ 0.26494624 $ 0.20679391 $ 529,988,516
Dec 07, 2017 $ 0.20869766 $ 0.22042124 $ 0.20690125 $ 220,156,669
Dec 06, 2017 $ 0.21684311 $ 0.23330855 $ 0.21030600 $ 220,628,155
Dec 05, 2017 $ 0.23330855 $ 0.24741883 $ 0.23208857 $ 141,400,221
Dec 04, 2017 $ 0.24741883 $ 0.24856680 $ 0.23659796 $ 85,609,914
Dec 03, 2017 $ 0.24525091 $ 0.25888861 $ 0.23449021 $ 110,198,336
Dec 02, 2017 $ 0.24387593 $ 0.24985599 $ 0.24045715 $ 94,910,220
Dec 01, 2017 $ 0.24847896 $ 0.25121700 $ 0.22559838 $ 151,548,425
Nov 30, 2017 $ 0.23595821 $ 0.24762182 $ 0.22110732 $ 211,070,443
Nov 29, 2017 $ 0.23593191 $ 0.27775191 $ 0.22337061 $ 438,599,456
Nov 28, 2017 $ 0.27775191 $ 0.28118844 $ 0.24518194 $ 572,929,948
Nov 27, 2017 $ 0.24610361 $ 0.25031407 $ 0.24138234 $ 162,499,859
Nov 15, 2017 $ 0.20927574 $ 0.22665604 $ 0.20459105 $ 84,444,422
Nov 14, 2017 $ 0.20559018 $ 0.21188382 $ 0.19981268 $ 105,927,837
Nov 13, 2017 $ 0.20142812 $ 0.20150823 $ 0.19061681 $ 111,445,822
Nov 12, 2017 $ 0.19161499 $ 0.20844602 $ 0.18457492 $ 204,797,134
Nov 11, 2017 $ 0.20821852 $ 0.21371596 $ 0.20165831 $ 113,477,438
Nov 10, 2017 $ 0.20378137 $ 0.21848256 $ 0.19986571 $ 119,002,884
Nov 09, 2017 $ 0.21415358 $ 0.22170620 $ 0.21130113 $ 126,504,588
Nov 08, 2017 $ 0.21709552 $ 0.22133692 $ 0.20317719 $ 135,175,829
Nov 07, 2017 $ 0.20566092 $ 0.20879663 $ 0.19928373 $ 96,016,163
Nov 06, 2017 $ 0.20138930 $ 0.20645376 $ 0.19764280 $ 86,919,877
Nov 05, 2017 $ 0.19953463 $ 0.20393185 $ 0.19878617 $ 39,577,100
Nov 04, 2017 $ 0.20228532 $ 0.20632173 $ 0.20027416 $ 60,738,975
Nov 03, 2017 $ 0.20529055 $ 0.22319528 $ 0.19664459 $ 311,773,142
Nov 02, 2017 $ 0.20103271 $ 0.20758764 $ 0.17676096 $ 157,128,829
Nov 01, 2017 $ 0.19202796 $ 0.20045902 $ 0.19083994 $ 53,978,176
Oct 31, 2017 $ 0.19794722 $ 0.20299914 $ 0.19739157 $ 35,257,447
Oct 30, 2017 $ 0.20178502 $ 0.20511339 $ 0.20073566 $ 27,060,887
Oct 29, 2017 $ 0.20294181 $ 0.20628433 $ 0.19693513 $ 49,753,437
Oct 28, 2017 $ 0.19897600 $ 0.20158377 $ 0.19741692 $ 21,108,944
Oct 27, 2017 $ 0.20088792 $ 0.20328093 $ 0.19884909 $ 23,334,882
Oct 26, 2017 $ 0.20187254 $ 0.20536017 $ 0.20008604 $ 30,129,050
Oct 25, 2017 $ 0.20212026 $ 0.20480663 $ 0.19727856 $ 62,205,635
Oct 24, 2017 $ 0.20445480 $ 0.21530262 $ 0.18238843 $ 178,684,567
Oct 23, 2017 $ 0.19124549 $ 0.20107625 $ 0.18420482 $ 77,750,477
Oct 22, 2017 $ 0.20107625 $ 0.21087584 $ 0.19612110 $ 60,018,812
Oct 21, 2017 $ 0.20990670 $ 0.21083482 $ 0.19784723 $ 96,553,993
Oct 20, 2017 $ 0.20823749 $ 0.22253429 $ 0.20719220 $ 153,907,551
Oct 19, 2017 $ 0.21413898 $ 0.23419801 $ 0.20716918 $ 258,547,799
Oct 18, 2017 $ 0.21645186 $ 0.23493676 $ 0.20433000 $ 301,114,956
Oct 17, 2017 $ 0.22801096 $ 0.26506256 $ 0.21998211 $ 350,488,229
Oct 16, 2017 $ 0.25683596 $ 0.29536733 $ 0.24927204 $ 841,926,723
Oct 15, 2017 $ 0.26348291 $ 0.26726246 $ 0.24806246 $ 247,889,474
Oct 14, 2017 $ 0.25467944 $ 0.26757632 $ 0.25467944 $ 187,300,425
Oct 13, 2017 $ 0.25871768 $ 0.26252879 $ 0.23330285 $ 343,353,986
Oct 12, 2017 $ 0.24225633 $ 0.26516767 $ 0.24225633 $ 209,934,985
Oct 11, 2017 $ 0.26231274 $ 0.26560010 $ 0.25507933 $ 139,770,789
Oct 10, 2017 $ 0.25682691 $ 0.26500499 $ 0.23998227 $ 332,520,793
Oct 09, 2017 $ 0.25068723 $ 0.28157648 $ 0.23317043 $ 527,357,759
Oct 08, 2017 $ 0.28157648 $ 0.28312277 $ 0.23903730 $ 460,459,745
Oct 07, 2017 $ 0.24029568 $ 0.24149242 $ 0.23338845 $ 68,065,193
Oct 06, 2017 $ 0.23378242 $ 0.24455867 $ 0.23335920 $ 139,596,705
Oct 05, 2017 $ 0.23750119 $ 0.24256663 $ 0.21304607 $ 351,030,827
Oct 04, 2017 $ 0.21304607 $ 0.21612656 $ 0.20220634 $ 104,078,823
Oct 03, 2017 $ 0.20220634 $ 0.20339728 $ 0.20220634 $ 39,328,743
Oct 02, 2017 $ 0.20339728 $ 0.20929416 $ 0.20339728 $ 63,856,897
Oct 01, 2017 $ 0.20929416 $ 0.20929416 $ 0.20000693 $ 42,628,965
Sep 30, 2017 $ 0.20000693 $ 0.20000693 $ 0.19627137 $ 42,931,018
Sep 29, 2017 $ 0.19627137 $ 0.20105428 $ 0.19627137 $ 50,249,255
Sep 28, 2017 $ 0.20105428 $ 0.20751268 $ 0.20105428 $ 83,910,825
Sep 27, 2017 $ 0.20751268 $ 0.20751268 $ 0.18771851 $ 183,248,716
Sep 26, 2017 $ 0.18771851 $ 0.18771851 $ 0.18465670 $ 50,086,970
Sep 25, 2017 $ 0.18465670 $ 0.18465670 $ 0.17539195 $ 24,924,958
Sep 24, 2017 $ 0.17539195 $ 0.17846665 $ 0.17539195 $ 14,745,176
Sep 23, 2017 $ 0.17846665 $ 0.17846665 $ 0.17206586 $ 22,974,241
Sep 22, 2017 $ 0.17206586 $ 0.17206586 $ 0.17082632 $ 24,521,269
Sep 21, 2017 $ 0.17082632 $ 0.18127444 $ 0.17082632 $ 31,019,091
Sep 20, 2017 $ 0.18127444 $ 0.18406791 $ 0.18127444 $ 23,864,898
Sep 19, 2017 $ 0.18406791 $ 0.19262600 $ 0.18406791 $ 38,452,055
Sep 18, 2017 $ 0.19262600 $ 0.19262600 $ 0.18065169 $ 62,506,632
Sep 17, 2017 $ 0.18065169 $ 0.18065169 $ 0.18057869 $ 31,489,911
Sep 16, 2017 $ 0.18057869 $ 0.18373911 $ 0.18057869 $ 59,628,041
Sep 15, 2017 $ 0.18373911 $ 0.18373911 $ 0.17120321 $ 210,138,857
Sep 14, 2017 $ 0.17120321 $ 0.19731645 $ 0.17120321 $ 111,073,526
Sep 13, 2017 $ 0.19731645 $ 0.20904659 $ 0.19731645 $ 70,942,143
Sep 12, 2017 $ 0.20904659 $ 0.21396958 $ 0.20904659 $ 65,585,680
Sep 11, 2017 $ 0.21396958 $ 0.21537153 $ 0.21396958 $ 97,650,749
Sep 10, 2017 $ 0.21537153 $ 0.21537153 $ 0.21233062 $ 72,143,120
Sep 09, 2017 $ 0.21233062 $ 0.21233062 $ 0.21139217 $ 35,928,773
Sep 08, 2017 $ 0.21139217 $ 0.22733977 $ 0.21139217 $ 104,000,292
Sep 07, 2017 $ 0.22733977 $ 0.23112883 $ 0.22733977 $ 72,360,321
Sep 06, 2017 $ 0.23112883 $ 0.23112883 $ 0.21585419 $ 115,277,185
Sep 05, 2017 $ 0.21585419 $ 0.21585419 $ 0.20710013 $ 161,185,946
Sep 04, 2017 $ 0.20710013 $ 0.23032617 $ 0.20710013 $ 164,599,951
Sep 03, 2017 $ 0.23032617 $ 0.23032617 $ 0.22818075 $ 123,282,853
Sep 02, 2017 $ 0.22818075 $ 0.25432352 $ 0.22818075 $ 217,416,905
Sep 01, 2017 $ 0.25432352 $ 0.26072027 $ 0.25432352 $ 193,718,695
Aug 31, 2017 $ 0.26072027 $ 0.26072027 $ 0.23157854 $ 298,702,032
Aug 30, 2017 $ 0.23157854 $ 0.23157854 $ 0.22071691 $ 114,883,208
Aug 29, 2017 $ 0.22071691 $ 0.22419954 $ 0.22071691 $ 184,642,727
Aug 28, 2017 $ 0.22419954 $ 0.22419954 $ 0.20199266 $ 380,342,785
Aug 27, 2017 $ 0.20199266 $ 0.21124799 $ 0.20199266 $ 137,990,915
Aug 26, 2017 $ 0.21124799 $ 0.21620889 $ 0.21124799 $ 135,965,433
Aug 25, 2017 $ 0.21620889 $ 0.21970152 $ 0.21620889 $ 348,682,723
Aug 24, 2017 $ 0.21970152 $ 0.24587549 $ 0.21970152 $ 915,792,685
Aug 23, 2017 $ 0.24587549 $ 0.24587549 $ 0.24147561 $ 1,212,958,918
Aug 22, 2017 $ 0.24147561 $ 0.24147561 $ 0.19410597 $ 982,453,278
Aug 21, 2017 $ 0.19410597 $ 0.19410597 $ 0.15744937 $ 326,252,543
Aug 20, 2017 $ 0.15744937 $ 0.15744937 $ 0.15284249 $ 46,629,809
Aug 19, 2017 $ 0.15284249 $ 0.15726780 $ 0.15284249 $ 58,368,684
Aug 18, 2017 $ 0.15726780 $ 0.15733287 $ 0.15726780 $ 98,697,468
Aug 17, 2017 $ 0.15733287 $ 0.16105808 $ 0.15733287 $ 39,735,523
Aug 16, 2017 $ 0.16105808 $ 0.16105808 $ 0.15812852 $ 77,063,271
Aug 15, 2017 $ 0.15812852 $ 0.16863969 $ 0.15812852 $ 71,135,533
Aug 14, 2017 $ 0.16863969 $ 0.16863969 $ 0.16663557 $ 59,182,625
Aug 13, 2017 $ 0.16663557 $ 0.17215627 $ 0.16663557 $ 80,274,616
Aug 12, 2017 $ 0.17215627 $ 0.17852663 $ 0.17215627 $ 47,844,779
Aug 11, 2017 $ 0.17852663 $ 0.18111120 $ 0.17852663 $ 39,501,410
Aug 10, 2017 $ 0.18111120 $ 0.18377395 $ 0.18111120 $ 34,492,281
Aug 09, 2017 $ 0.18377395 $ 0.19325939 $ 0.18377395 $ 62,209,675
Aug 08, 2017 $ 0.19325939 $ 0.19325939 $ 0.18100737 $ 122,320,016
Aug 07, 2017 $ 0.18100737 $ 0.18345777 $ 0.18100737 $ 39,258,068
Aug 06, 2017 $ 0.18345777 $ 0.18867939 $ 0.18345777 $ 48,227,690
Aug 05, 2017 $ 0.18867939 $ 0.18867939 $ 0.17489111 $ 77,030,591
Aug 04, 2017 $ 0.17489111 $ 0.17550074 $ 0.17489111 $ 30,196,431
Aug 03, 2017 $ 0.17550074 $ 0.17550074 $ 0.17241977 $ 22,314,578
Aug 02, 2017 $ 0.17241977 $ 0.17816626 $ 0.17241977 $ 35,326,576
Aug 01, 2017 $ 0.17816626 $ 0.17816626 $ 0.16769834 $ 72,778,994
Jul 31, 2017 $ 0.16769834 $ 0.16769834 $ 0.16405781 $ 38,200,512
Jul 30, 2017 $ 0.16405781 $ 0.16885134 $ 0.16405781 $ 25,465,950
Jul 29, 2017 $ 0.16885134 $ 0.16885134 $ 0.16341661 $ 51,389,801
Jul 28, 2017 $ 0.16341661 $ 0.17254512 $ 0.16341661 $ 49,138,205
Jul 27, 2017 $ 0.17254512 $ 0.17290007 $ 0.17254512 $ 21,182,681
Jul 26, 2017 $ 0.17290007 $ 0.17531608 $ 0.17290007 $ 42,728,127
Jul 25, 2017 $ 0.17531608 $ 0.19196982 $ 0.17531608 $ 94,762,556
Jul 24, 2017 $ 0.19196982 $ 0.19651877 $ 0.19196982 $ 35,024,125
Jul 23, 2017 $ 0.19651877 $ 0.19651877 $ 0.19551621 $ 122,117,909
Jul 22, 2017 $ 0.19551621 $ 0.19551621 $ 0.18259094 $ 54,939,535
Jul 21, 2017 $ 0.18259094 $ 0.18870026 $ 0.18259094 $ 61,513,018
Jul 20, 2017 $ 0.18870026 $ 0.18870026 $ 0.16493538 $ 104,534,218
Jul 19, 2017 $ 0.16493538 $ 0.17827624 $ 0.16493538 $ 84,029,773
Jul 18, 2017 $ 0.17827624 $ 0.17827624 $ 0.17108717 $ 148,779,669
Jul 17, 2017 $ 0.17108717 $ 0.17108717 $ 0.14619234 $ 170,726,500
Jul 16, 2017 $ 0.14619234 $ 0.17087773 $ 0.14619234 $ 149,917,267
Jul 15, 2017 $ 0.17087773 $ 0.18376876 $ 0.17087773 $ 77,645,195
Jul 14, 2017 $ 0.18376876 $ 0.19121812 $ 0.18376876 $ 56,362,454
Jul 13, 2017 $ 0.19121812 $ 0.19666331 $ 0.19121812 $ 118,562,835
Jul 12, 2017 $ 0.19666331 $ 0.19666331 $ 0.17551437 $ 86,780,003
Jul 11, 2017 $ 0.17551437 $ 0.18734492 $ 0.17551437 $ 163,222,770
Jul 10, 2017 $ 0.18734492 $ 0.22586606 $ 0.18734492 $ 66,356,454
Jul 09, 2017 $ 0.22586606 $ 0.23002265 $ 0.22586606 $ 50,591,149
Jul 08, 2017 $ 0.23002265 $ 0.23002265 $ 0.23001770 $ 76,410,154
Jul 07, 2017 $ 0.23001770 $ 0.25026330 $ 0.23001770 $ 48,843,288
Jul 06, 2017 $ 0.25026330 $ 0.25136039 $ 0.25026330 $ 26,808,410
Jul 05, 2017 $ 0.25136039 $ 0.25136039 $ 0.24734194 $ 45,221,026
Jul 04, 2017 $ 0.24734194 $ 0.25119712 $ 0.24734194 $ 36,447,418
Jul 03, 2017 $ 0.25119712 $ 0.25138205 $ 0.25119712 $ 37,915,670
Jul 02, 2017 $ 0.25138205 $ 0.25138205 $ 0.23716577 $ 31,886,647
Jul 01, 2017 $ 0.23716577 $ 0.24791391 $ 0.23716577 $ 30,057,877
Jun 30, 2017 $ 0.24791391 $ 0.25578520 $ 0.24791391 $ 39,643,897
Jun 29, 2017 $ 0.25578520 $ 0.26542130 $ 0.25578520 $ 49,588,086
Jun 28, 2017 $ 0.26542130 $ 0.26542130 $ 0.26040301 $ 68,751,255
Jun 27, 2017 $ 0.26040301 $ 0.26040301 $ 0.24649250 $ 98,610,836
Jun 26, 2017 $ 0.24649250 $ 0.25999847 $ 0.24649250 $ 140,950,760
Jun 25, 2017 $ 0.25999847 $ 0.27742084 $ 0.25999847 $ 77,351,364
Jun 24, 2017 $ 0.27742084 $ 0.29384831 $ 0.27742084 $ 159,162,647
Jun 23, 2017 $ 0.29384831 $ 0.29384831 $ 0.29384831 $ 89,631,197
Jun 22, 2017 $ 0.27822000 $ 0.27822000 $ 0.27822000 $ 185,541,281
Jun 21, 2017 $ 0.27822000 $ 0.30844463 $ 0.27822000 $ 185,541,281
Jun 20, 2017 $ 0.30844463 $ 0.30844463 $ 0.28497433 $ 412,341,509
Jun 19, 2017 $ 0.28497433 $ 0.28497433 $ 0.26527224 $ 101,790,393
Jun 18, 2017 $ 0.26527224 $ 0.26527224 $ 0.25821365 $ 116,444,944
Jun 17, 2017 $ 0.25821365 $ 0.25821365 $ 0.24969764 $ 67,604,027
Jun 16, 2017 $ 0.24969764 $ 0.24969764 $ 0.24374316 $ 46,569,099
Jun 15, 2017 $ 0.24374316 $ 0.25980372 $ 0.24374316 $ 96,543,063
Jun 14, 2017 $ 0.25980372 $ 0.26128309 $ 0.25980372 $ 212,702,156
Jun 13, 2017 $ 0.26128309 $ 0.26128309 $ 0.24453383 $ 73,032,845
Jun 12, 2017 $ 0.24453383 $ 0.27319628 $ 0.24453383 $ 87,476,522
Jun 11, 2017 $ 0.27319628 $ 0.27319628 $ 0.25601640 $ 79,731,441
Jun 10, 2017 $ 0.25601640 $ 0.28315883 $ 0.25601640 $ 101,721,455
Jun 09, 2017 $ 0.28315883 $ 0.28581496 $ 0.28315883 $ 72,104,629
Jun 08, 2017 $ 0.28581496 $ 0.28581496 $ 0.27240536 $ 70,201,348
Jun 07, 2017 $ 0.27240536 $ 0.28252484 $ 0.27240536 $ 80,686,695
Jun 06, 2017 $ 0.28252484 $ 0.28983974 $ 0.28252484 $ 69,665,076
Jun 05, 2017 $ 0.28983974 $ 0.29271113 $ 0.28983974 $ 45,402,385
Jun 04, 2017 $ 0.29271113 $ 0.29271113 $ 0.29140911 $ 69,389,405
Jun 03, 2017 $ 0.29140911 $ 0.29140911 $ 0.29119450 $ 87,064,223
Jun 02, 2017 $ 0.29119450 $ 0.33308382 $ 0.29119450 $ 140,642,520
Jun 01, 2017 $ 0.33308382 $ 0.33308382 $ 0.24487566 $ 310,862,943
May 31, 2017 $ 0.24487566 $ 0.24487566 $ 0.20322067 $ 100,927,649
May 30, 2017 $ 0.20322067 $ 0.23046013 $ 0.20322067 $ 57,752,660
May 29, 2017 $ 0.23046013 $ 0.23046013 $ 0.22625546 $ 52,049,952
May 28, 2017 $ 0.22625546 $ 0.22625546 $ 0.21161883 $ 72,217,690
May 27, 2017 $ 0.21161883 $ 0.26904918 $ 0.21161883 $ 153,655,958
May 26, 2017 $ 0.26904918 $ 0.26904918 $ 0.24306764 $ 169,602,177
May 25, 2017 $ 0.24306764 $ 0.29050749 $ 0.24306764 $ 183,750,941
May 24, 2017 $ 0.29050749 $ 0.32541800 $ 0.29050749 $ 127,075,796
May 23, 2017 $ 0.32541800 $ 0.32541800 $ 0.30008483 $ 116,845,343
May 22, 2017 $ 0.30008483 $ 0.32948570 $ 0.30008483 $ 165,848,858
May 21, 2017 $ 0.32948570 $ 0.34865148 $ 0.32948570 $ 87,997,484
May 20, 2017 $ 0.34865148 $ 0.34865148 $ 0.32415195 $ 162,764,365
May 19, 2017 $ 0.32415195 $ 0.36072729 $ 0.32415195 $ 175,709,960
May 18, 2017 $ 0.36072729 $ 0.38295253 $ 0.36072729 $ 146,805,279
May 17, 2017 $ 0.38295253 $ 0.38295253 $ 0.34753546 $ 275,135,806
May 16, 2017 $ 0.34753546 $ 0.34753546 $ 0.26866157 $ 290,142,082
May 15, 2017 $ 0.26866157 $ 0.26866157 $ 0.21830755 $ 147,143,403
May 14, 2017 $ 0.21830755 $ 0.21830755 $ 0.21450121 $ 47,598,467
May 13, 2017 $ 0.21450121 $ 0.21450121 $ 0.20722102 $ 77,733,882
May 12, 2017 $ 0.20722102 $ 0.20722102 $ 0.18307428 $ 91,724,561
May 11, 2017 $ 0.18307428 $ 0.18646846 $ 0.18307428 $ 77,326,948
May 10, 2017 $ 0.18646846 $ 0.18646846 $ 0.15743179 $ 107,829,667
May 09, 2017 $ 0.15743179 $ 0.19511913 $ 0.15743179 $ 161,948,175
May 08, 2017 $ 0.19511913 $ 0.19511913 $ 0.14069267 $ 291,465,165
May 07, 2017 $ 0.14069267 $ 0.14069267 $ 0.10115654 $ 198,283,840
May 06, 2017 $ 0.10115654 $ 0.10115654 $ 0.09250861 $ 70,530,024
May 05, 2017 $ 0.09250861 $ 0.09250861 $ 0.08034014 $ 146,540,500
May 04, 2017 $ 0.08034014 $ 0.08034014 $ 0.06213017 $ 120,139,946
May 03, 2017 $ 0.06213017 $ 0.06213017 $ 0.05485000 $ 33,223,210
May 02, 2017 $ 0.05485000 $ 0.05612280 $ 0.05485000 $ 27,899,664
May 01, 2017 $ 0.05612280 $ 0.05612280 $ 0.05267138 $ 50,470,356
Apr 30, 2017 $ 0.05267138 $ 0.05400414 $ 0.05267138 $ 36,158,966
Apr 29, 2017 $ 0.05400414 $ 0.05400414 $ 0.04565590 $ 100,282,240
Apr 28, 2017 $ 0.04565590 $ 0.04565590 $ 0.03582160 $ 68,076,005
Apr 27, 2017 $ 0.03582160 $ 0.03582160 $ 0.03363937 $ 12,660,843
Apr 26, 2017 $ 0.03363937 $ 0.03363937 $ 0.03302188 $ 9,027,235
Apr 25, 2017 $ 0.03302188 $ 0.03302188 $ 0.03202858 $ 10,373,868
Apr 24, 2017 $ 0.03202858 $ 0.03286142 $ 0.03202858 $ 4,771,052
Apr 23, 2017 $ 0.03286142 $ 0.03286142 $ 0.03282933 $ 4,034,681
Apr 22, 2017 $ 0.03282933 $ 0.03405120 $ 0.03282933 $ 7,407,932
Apr 21, 2017 $ 0.03405120 $ 0.03405120 $ 0.03072248 $ 22,941,915
Apr 20, 2017 $ 0.03072248 $ 0.03072248 $ 0.03013253 $ 20,094,358
Apr 19, 2017 $ 0.03013253 $ 0.03346428 $ 0.03013253 $ 9,730,514
Apr 18, 2017 $ 0.03346428 $ 0.03421658 $ 0.03346428 $ 6,433,686
Apr 17, 2017 $ 0.03421658 $ 0.03421658 $ 0.03352958 $ 5,791,312
Apr 16, 2017 $ 0.03352958 $ 0.03422187 $ 0.03352958 $ 4,606,559
Apr 15, 2017 $ 0.03422187 $ 0.03422898 $ 0.03422187 $ 3,629,480
Apr 14, 2017 $ 0.03422898 $ 0.03463093 $ 0.03422898 $ 6,536,424
Apr 13, 2017 $ 0.03463093 $ 0.03493258 $ 0.03463093 $ 12,268,982
Apr 12, 2017 $ 0.03493258 $ 0.03493258 $ 0.03331685 $ 9,584,226
Apr 11, 2017 $ 0.03331685 $ 0.03435336 $ 0.03331685 $ 8,385,574
Apr 10, 2017 $ 0.03435336 $ 0.03462134 $ 0.03435336 $ 8,990,913
Apr 09, 2017 $ 0.03462134 $ 0.03615192 $ 0.03462134 $ 12,716,349
Apr 08, 2017 $ 0.03615192 $ 0.03712561 $ 0.03615192 $ 11,032,194
Apr 07, 2017 $ 0.03712561 $ 0.03712561 $ 0.03282221 $ 27,911,072
Apr 06, 2017 $ 0.03282221 $ 0.03581159 $ 0.03282221 $ 36,039,365
Apr 05, 2017 $ 0.03581159 $ 0.03801633 $ 0.03581159 $ 31,268,333
Apr 04, 2017 $ 0.03801633 $ 0.03801633 $ 0.03269904 $ 61,940,225
Apr 03, 2017 $ 0.03269904 $ 0.06274021 $ 0.03269904 $ 125,930,879
Apr 02, 2017 $ 0.06274021 $ 0.06274021 $ 0.02216794 $ 176,632,921
Apr 01, 2017 $ 0.02216794 $ 0.02218686 $ 0.02216794 $ 23,321,664
Mar 31, 2017 $ 0.02218686 $ 0.02218686 $ 0.01376214 $ 56,869,899
Mar 30, 2017 $ 0.01376214 $ 0.01376214 $ 0.01026127 $ 13,223,627
Mar 29, 2017 $ 0.01026127 $ 0.01026127 $ 0.00952696 $ 1,970,711
Mar 28, 2017 $ 0.00952696 $ 0.00954109 $ 0.00952696 $ 1,826,951
Mar 27, 2017 $ 0.00954109 $ 0.00957560 $ 0.00954109 $ 4,098,085
Mar 26, 2017 $ 0.00957560 $ 0.00957560 $ 0.00892927 $ 4,190,241
Mar 25, 2017 $ 0.00892927 $ 0.01070794 $ 0.00892927 $ 8,129,462
Mar 24, 2017 $ 0.01070794 $ 0.01135047 $ 0.01070794 $ 17,134,999
Mar 23, 2017 $ 0.01135047 $ 0.01135047 $ 0.00726323 $ 7,700,864
Mar 22, 2017 $ 0.00726323 $ 0.00726323 $ 0.00688202 $ 2,808,389
Mar 21, 2017 $ 0.00688202 $ 0.00699679 $ 0.00688202 $ 1,769,941
Mar 20, 2017 $ 0.00699679 $ 0.00699679 $ 0.00678583 $ 2,142,176
Mar 19, 2017 $ 0.00678583 $ 0.00678583 $ 0.00672306 $ 2,656,428
Mar 18, 2017 $ 0.00672306 $ 0.00672306 $ 0.00597241 $ 4,197,400
Mar 17, 2017 $ 0.00597241 $ 0.00635670 $ 0.00597241 $ 1,632,999
Mar 16, 2017 $ 0.00635670 $ 0.00635670 $ 0.00635022 $ 1,874,200
Mar 15, 2017 $ 0.00635022 $ 0.00643269 $ 0.00635022 $ 763,148
Mar 14, 2017 $ 0.00643269 $ 0.00643269 $ 0.00634333 $ 648,537
Mar 13, 2017 $ 0.00634333 $ 0.00634333 $ 0.00627291 $ 1,545,194
Mar 12, 2017 $ 0.00627291 $ 0.00627291 $ 0.00621430 $ 998,351
Mar 11, 2017 $ 0.00621430 $ 0.00621430 $ 0.00615891 $ 1,071,116
Mar 10, 2017 $ 0.00615891 $ 0.00648393 $ 0.00615891 $ 1,780,914
Mar 09, 2017 $ 0.00648393 $ 0.00648393 $ 0.00645758 $ 1,008,525
Mar 08, 2017 $ 0.00645758 $ 0.00673140 $ 0.00645758 $ 1,994,394
Mar 07, 2017 $ 0.00673140 $ 0.00673140 $ 0.00604645 $ 1,323,765
Mar 06, 2017 $ 0.00604645 $ 0.00608000 $ 0.00604645 $ 459,326
Mar 05, 2017 $ 0.00608000 $ 0.00625736 $ 0.00608000 $ 518,037
Mar 04, 2017 $ 0.00625736 $ 0.00647994 $ 0.00625736 $ 812,480
Mar 03, 2017 $ 0.00647994 $ 0.00647994 $ 0.00610877 $ 1,351,082
Mar 02, 2017 $ 0.00610877 $ 0.00610877 $ 0.00537772 $ 2,038,503
Mar 01, 2017 $ 0.00537772 $ 0.00553027 $ 0.00537772 $ 817,872
Feb 28, 2017 $ 0.00553027 $ 0.00557504 $ 0.00553027 $ 651,990
Feb 27, 2017 $ 0.00557504 $ 0.00571082 $ 0.00557504 $ 216,588
Feb 26, 2017 $ 0.00571082 $ 0.00573490 $ 0.00571082 $ 106,694
Feb 25, 2017 $ 0.00573490 $ 0.00573490 $ 0.00567547 $ 204,912
Feb 24, 2017 $ 0.00567547 $ 0.00588967 $ 0.00567547 $ 585,321
Feb 23, 2017 $ 0.00588967 $ 0.00588967 $ 0.00584420 $ 341,283
Feb 22, 2017 $ 0.00584420 $ 0.00584420 $ 0.00580701 $ 207,301
Feb 21, 2017 $ 0.00580701 $ 0.00593042 $ 0.00580701 $ 443,826
Feb 20, 2017 $ 0.00593042 $ 0.00593042 $ 0.00588678 $ 465,857
Feb 19, 2017 $ 0.00588678 $ 0.00588678 $ 0.00548952 $ 595,143
Feb 18, 2017 $ 0.00548952 $ 0.00581040 $ 0.00548952 $ 1,273,369
Feb 17, 2017 $ 0.00581040 $ 0.00599485 $ 0.00581040 $ 603,161
Feb 16, 2017 $ 0.00599485 $ 0.00611542 $ 0.00599485 $ 661,417
Feb 15, 2017 $ 0.00611542 $ 0.00627994 $ 0.00611542 $ 435,220
Feb 14, 2017 $ 0.00627994 $ 0.00627994 $ 0.00627322 $ 422,602
Feb 13, 2017 $ 0.00627322 $ 0.00627322 $ 0.00626278 $ 242,367
Feb 12, 2017 $ 0.00626278 $ 0.00636994 $ 0.00626278 $ 139,268
Feb 11, 2017 $ 0.00636994 $ 0.00636994 $ 0.00629799 $ 217,521
Feb 10, 2017 $ 0.00629799 $ 0.00629799 $ 0.00624450 $ 524,151
Feb 09, 2017 $ 0.00624450 $ 0.00637448 $ 0.00624450 $ 1,021,971
Feb 08, 2017 $ 0.00637448 $ 0.00637448 $ 0.00632309 $ 466,936
Feb 07, 2017 $ 0.00632309 $ 0.00633198 $ 0.00632309 $ 635,375
Feb 06, 2017 $ 0.00633198 $ 0.00633198 $ 0.00631562 $ 216,470
Feb 05, 2017 $ 0.00631562 $ 0.00639472 $ 0.00631562 $ 220,630
Feb 04, 2017 $ 0.00639472 $ 0.00641697 $ 0.00639472 $ 183,643
Feb 03, 2017 $ 0.00641697 $ 0.00641697 $ 0.00639655 $ 298,247
Feb 02, 2017 $ 0.00639655 $ 0.00652885 $ 0.00639655 $ 424,240
Feb 01, 2017 $ 0.00652885 $ 0.00652885 $ 0.00624646 $ 1,132,775
Jan 31, 2017 $ 0.00624646 $ 0.00634709 $ 0.00624646 $ 375,231
Jan 30, 2017 $ 0.00634709 $ 0.00634709 $ 0.00630672 $ 227,072
Jan 29, 2017 $ 0.00630672 $ 0.00630672 $ 0.00629713 $ 220,178
Jan 28, 2017 $ 0.00629713 $ 0.00640636 $ 0.00629713 $ 197,728
Jan 27, 2017 $ 0.00640636 $ 0.00640636 $ 0.00631116 $ 690,327
Jan 26, 2017 $ 0.00631116 $ 0.00643369 $ 0.00631116 $ 806,846
Jan 25, 2017 $ 0.00643369 $ 0.00647539 $ 0.00643369 $ 303,833
Jan 24, 2017 $ 0.00647539 $ 0.00662396 $ 0.00647539 $ 267,198
Jan 23, 2017 $ 0.00662396 $ 0.00671783 $ 0.00662396 $ 186,777
Jan 22, 2017 $ 0.00671783 $ 0.00671783 $ 0.00671307 $ 217,021
Jan 21, 2017 $ 0.00671307 $ 0.00671307 $ 0.00657725 $ 350,531
Jan 20, 2017 $ 0.00657725 $ 0.00668457 $ 0.00657725 $ 336,446
Jan 19, 2017 $ 0.00668457 $ 0.00670635 $ 0.00668457 $ 353,302
Jan 18, 2017 $ 0.00670635 $ 0.00676478 $ 0.00670635 $ 848,142
Jan 17, 2017 $ 0.00676478 $ 0.00677330 $ 0.00676478 $ 1,053,956
Jan 16, 2017 $ 0.00677330 $ 0.00677330 $ 0.00672771 $ 384,331
Jan 15, 2017 $ 0.00672771 $ 0.00683885 $ 0.00672771 $ 494,275
Jan 14, 2017 $ 0.00683885 $ 0.00683885 $ 0.00669718 $ 835,314
Jan 13, 2017 $ 0.00669718 $ 0.00669718 $ 0.00639084 $ 1,397,713
Jan 12, 2017 $ 0.00639084 $ 0.00645834 $ 0.00639084 $ 3,405,034
Jan 11, 2017 $ 0.00645834 $ 0.00676119 $ 0.00645834 $ 2,280,526
Jan 10, 2017 $ 0.00676119 $ 0.00676119 $ 0.00614840 $ 1,659,430
Jan 09, 2017 $ 0.00614840 $ 0.00625314 $ 0.00614840 $ 363,770
Jan 08, 2017 $ 0.00625314 $ 0.00635156 $ 0.00625314 $ 432,698
Jan 07, 2017 $ 0.00635156 $ 0.00635156 $ 0.00630477 $ 913,163
Jan 06, 2017 $ 0.00630477 $ 0.00630477 $ 0.00620527 $ 1,055,474

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept