BTC/USD
$ 98,528  0.32%
BTC/EUR
€ 95,587  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,349  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.77B
Altcoin volume
$ 34.05B
Crypto market cap
$ 3.16T

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 211.50K
$ 1.43M
$ 6.04M
$ 0.00
 Spot
$211.50K
$1.43M
$6.04M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 124
Total coins
73
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-05-2025 22:35:58
Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
Ethereum ETH/USD 0.035222 0.53 $ 3,470.37 $ 52.58K
Bitcoin BTC/USD 1.00 0.35 $ 97,950 $ 34.30K
Usd coin USDC/EUR 0.000010 0.21 $ 0.954315 $ 20.80K
Jasmy JASMY/USD 0.000000 0.19 $ 0.045266 $ 18.77K
Stellarlumens XLM/EUR 0.000005 0.11 $ 0.447054 $ 10.38K
Neo NEO/USD 0.000194 0.09 $ 19.11 $ 8.43K
Bitcoincash BCH/USD 0.005595 0.05 $ 551.23 $ 5.22K
Bitcoin BTC/GBP 1.00 0.05 £ 78,397 $ 5.17K
Cardano ADA/EUR 0.000011 0.05 $ 1.05 $ 4.97K
Tron TRX/GBP 0.000003 0.04 $ 0.265785 $ 4.24K
Holotoken HOT/USD 0.000000 0.03 $ 0.003068 $ 3.06K
Solana SOL/USD 0.001991 0.03 $ 196.15 $ 2.94K
Ripple XRP/EUR 0.000023 0.02 $ 2.25 $ 2.43K
Ripple XRP/USD 0.000025 0.02 $ 2.41 $ 2.41K
Tron TRX/EUR 0.000003 0.02 $ 0.255532 $ 2.39K
Tellor TRB/USD 0.000755 0.02 $ 74.44 $ 2.09K
Bat BAT/USD 0.000003 0.02 $ 0.335529 $ 2.07K
Bitcoincash BCH/BTC 0.005651 0.02 $ 556.78 $ 1.74K
Filecoin FIL/USD 0.000044 0.02 $ 4.33 $ 1.73K
Aave AAVE/USD 0.003636 0.02 $ 358.24 $ 1.61K
Ripple XRP/BTC 0.000025 0.01 $ 2.45 $ 1.39K
Chainlink LINK/GBP 0.000255 0.01 $ 25.10 $ 1.27K
Ondo ONDO/USD 0.000011 0.01 $ 1.08 $ 1.07K
Axie Infinity AXS/USD 0.000096 0.01 $ 9.50 $ 949.58
Bitcoincash BCH/GBP 0.005968 0.01 $ 588.01 $ 943.00
Uniswap UNI/USD 0.000189 0.01 $ 18.61 $ 930.46
0x ZRX/USD 0.000006 0.01 $ 0.577076 $ 924.62
Ren REN/USD 0.000001 0.01 $ 0.060354 $ 923.42
Rarible RARI/USD 0.000022 0.01 $ 2.21 $ 830.35
Cardano ADA/USD 0.000011 0.01 $ 1.12 $ 819.88
Ripple XRP/GBP 0.000026 0.01 $ 2.51 $ 754.07
Cosmos ATOM/EUR 0.000075 0.01 $ 7.43 $ 742.53
Tezos XTZ/EUR 0.000014 0.01 $ 1.43 $ 719.67
Chainlink LINK/EUR 0.000289 0.01 $ 28.50 $ 712.54
Bitcoin BTC/EUR 1.00 0.01 € 100,251 $ 699.83
Litecoin LTC/GBP 0.001084 0.01 $ 106.83 $ 689.01
Ethereum ETH/EUR 0.035192 0.01 $ 3,467.38 $ 585.48
Vechain VET/USD 0.000001 0.01 $ 0.067395 $ 572.86
Ethereum ETH/GBP 0.036880 0.01 $ 3,633.67 $ 569.25
Cosmos ATOM/USD 0.000074 0.01 $ 7.33 $ 549.98
Stellarlumens XLM/BTC 0.000002 0.00 $ 0.199027 $ 420.55
Bitcoincash BCH/EUR 0.005237 0.00 $ 515.98 $ 410.35
Internet Computer ICP/USD 0.000084 0.00 $ 8.25 $ 375.63
Gas GAS/USD 0.000062 0.00 $ 6.09 $ 365.14
Tezos XTZ/USD 0.000018 0.00 $ 1.74 $ 331.87
Neo NEO/GBP 0.000216 0.00 $ 21.28 $ 330.19
Kusama KSM/USD 0.000204 0.00 $ 20.12 $ 306.50
Ong ONG/BTC 0.000009 0.00 $ 0.888724 $ 286.17
Zilliqa ZIL/USD 0.000000 0.00 $ 0.020772 $ 265.87
Usd coin USDC/USD 0.000010 0.00 $ 1.01 $ 225.30
Cosmos ATOM/GBP 0.000054 0.00 $ 5.28 $ 219.16
Bat BAT/EUR 0.000003 0.00 $ 0.317096 $ 218.48
Tether USDT/USD 0.000010 0.00 $ 1.01 $ 201.19
Tron TRX/USD 0.000003 0.00 $ 0.251476 $ 195.92
Apecoin APE/USD 0.000013 0.00 $ 1.30 $ 194.64
Algorand ALGO/USD 0.000005 0.00 $ 0.455875 $ 181.21
Maker MKR/USD 0.021608 0.00 $ 2,128.99 $ 180.96
Polkadot DOT/USD 0.000082 0.00 $ 8.05 $ 179.30
The Graph GRT/USD 0.000002 0.00 $ 0.177743 $ 177.74
Tezos XTZ/GBP 0.000018 0.00 $ 1.76 $ 177.44
Cardano ADA/GBP 0.000012 0.00 $ 1.20 $ 159.43
Dash DASH/USD 0.000454 0.00 $ 44.76 $ 149.42
Dash DASH/EUR 0.000424 0.00 $ 41.78 $ 142.90
Synthetixnetwork SNX/USD 0.000015 0.00 $ 1.52 $ 121.67
Sushi SUSHI/USD 0.000015 0.00 $ 1.51 $ 116.26
Dash DASH/BTC 0.000344 0.00 $ 33.89 $ 112.49
Ethereum PoW ETHW/USD 0.000027 0.00 $ 2.68 $ 107.03
SHIBA INU SHIB/GBP 0.000000 0.00 $ 0.000029 $ 89.67
Stellarlumens XLM/USD 0.000005 0.00 $ 0.446621 $ 89.32
Ontology ONT/USD 0.000003 0.00 $ 0.261535 $ 85.91
Ethereum ETH/BTC 0.034078 0.00 $ 3,357.64 $ 67.15
Lido DAO Token LDO/USD 0.000012 0.00 $ 1.16 $ 57.84
Ocean OCEAN/USD 0.000007 0.00 $ 0.704132 $ 56.93
Chainlink LINK/USD 0.000282 0.00 $ 27.76 $ 55.53
Storj STORJ/USD 0.000005 0.00 $ 0.492892 $ 54.98
Tron TRX/BTC 0.000003 0.00 $ 0.296570 $ 44.34
dYdX DYDX/USD 0.000009 0.00 $ 0.875136 $ 43.76
Avalanche AVAX/USD 0.000364 0.00 $ 35.91 $ 43.09
Ong ONG/USD 0.000005 0.00 $ 0.533863 $ 42.71
Gas GAS/EUR 0.000047 0.00 $ 4.67 $ 40.96
Uma UMA/USD 0.000026 0.00 $ 2.61 $ 38.41
Ontology ONT/BTC 0.000008 0.00 $ 0.797093 $ 35.88
Ong ONG/EUR 0.000003 0.00 $ 0.333568 $ 33.36
Ontology ONT/EUR 0.000003 0.00 $ 0.310570 $ 31.06
Qredo QRDO/USD 0.000000 0.00 $ 0.014284 $ 28.57
Neo NEO/EUR 0.000138 0.00 $ 13.64 $ 27.28
1inch 1INCH/USD 0.000003 0.00 $ 0.291712 $ 24.79
Mina Protocol MINA/USD 0.000006 0.00 $ 0.613601 $ 23.01
PancakeSwap CAKE/USD 0.000019 0.00 $ 1.85 $ 18.51
SHIBA INU SHIB/EUR 0.000000 0.00 $ 0.000027 $ 18.03
ARIVA ARV/USD 0.000000 0.00 $ 0.000018 $ 12.54
Gas GAS/GBP 0.000032 0.00 $ 3.14 $ 7.25
Akropolis AKRO/USD 0.000000 0.00 $ 0.000523 $ 2.09
Bat BAT/GBP 0.000004 0.00 $ 0.348281 $ 0.58
Convergence CONV/USD 0.000000 0.00 $ 0.001627 $ 0.00
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 77.05 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 69.39 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 72.55 $ 0.00
Golem GLM/USD 0.000005 0.00 $ 0.525791 $ 0.00
Gemini Dollar GUSD/USD 0.000031 0.00 $ 3.03 $ 0.00
Keep network KEEP/USD 0.000001 0.00 $ 0.119059 $ 0.00
Terra Luna Classic LUNC/USD 0.000000 0.00 $ 0.000323 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.109366 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.007121 $ 0.00
Metahash MHC/EUR 0.000000 0.00 $ 0.000355 $ 0.00
Metahash MHC/GBP 0.000000 0.00 $ 0.000399 $ 0.00
Metahash MHC/USD 0.000000 0.00 $ 0.000638 $ 0.00
Maple Finance MPL/USD 0.000138 0.00 $ 13.56 $ 0.00
Meta MTA/USD 0.000001 0.00 $ 0.063496 $ 0.00
OMG Network OMG/BTC 0.000027 0.00 $ 2.70 $ 0.00
OMG Network OMG/EUR 0.000003 0.00 $ 0.278983 $ 0.00
OMG Network OMG/USD 0.000003 0.00 $ 0.286375 $ 0.00
Serum SRM/USD 0.000008 0.00 $ 0.761628 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 44.79 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 2.81 $ 0.00
WABI/EUR 0.000000 0.00 $ 0.008867 $ 0.00
WABI/GBP 0.000000 0.00 $ 0.008508 $ 0.00
WABI/USD 0.000000 0.00 $ 0.014486 $ 0.00
Venus XVS/USD 0.000157 0.00 $ 15.43 $ 0.00
Yearn.finance YFI/USD 0.094497 0.00 $ 9,310.58 $ 0.00
Dfi.money YFII/USD 0.004383 0.00 $ 431.82 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 443.38 $ 0.00
ZWAP/USD 0.000130 0.00 $ 12.76 $ 0.00
Total volume 2.15 $ 211.30K
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more