BTC/USD$ 69,419
BTC/EUR€ 64,372
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,624
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.67B
$ 10.67B
Altcoin volume
$ 36.31B
$ 36.31B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.43K | $ 69,400 | $ 169.28M | |
| Tether | USDT/EUR | 0.000014 | 1.16K | $ 0.999685 | $ 80.94M | |
| Tether | USDT/USD | 0.000014 | 1.13K | $ 0.999861 | $ 78.92M | |
| Solana | SOL/USD | 0.002336 | 978.14 | $ 162.15 | $ 67.90M | |
| Ethereum | ETH/USD | 0.053199 | 895.77 | $ 3,693.05 | $ 62.18M | |
| Bitcoin | BTC/EUR | 1.00 | 764.55 | € 64,365 | $ 53.07M | |
| Bitcoin | BTC/USDT | 1.00 | 272.06 | $ 69,447 | $ 18.88M | |
| Ethereum | ETH/EUR | 0.053182 | 256.29 | $ 3,691.87 | $ 17.79M | |
| Usd coin | USDC/USD | 0.000014 | 236.03 | $ 1.00 | $ 16.38M | |
| Ripple | XRP/USD | 0.000007 | 221.71 | $ 0.498170 | $ 15.39M | |
| Tether | USDT/GBP | 0.000014 | 221.38 | $ 0.999662 | $ 15.36M | |
| Usd coin | USDC/EUR | 0.000014 | 207.97 | $ 0.999901 | $ 14.43M | |
| Ethereum | ETH/USDT | 0.053183 | 175.45 | $ 3,691.96 | $ 12.17M | |
| Pepe | PEPE/USD | 0.000000 | 151.41 | $ 0.000013 | $ 10.51M | |
| Solana | SOL/EUR | 0.002335 | 129.00 | $ 162.10 | $ 8.95M | |
| Injective Protocol | INJ/USD | 0.000434 | 109.09 | $ 30.11 | $ 7.57M | |
| Ethereum | ETH/BTC | 0.053180 | 108.83 | $ 3,691.72 | $ 7.55M | |
| Usd coin | USDC/USDT | 0.000014 | 101.28 | $ 1.00 | $ 7.03M | |
| Cardano | ADA/USD | 0.000006 | 94.51 | $ 0.442120 | $ 6.56M | |
| Dogwifhat | WIF/USD | 0.000040 | 83.49 | $ 2.79 | $ 5.79M | |
| Ripple | XRP/EUR | 0.000007 | 80.90 | $ 0.498117 | $ 5.61M | |
| Filecoin | FIL/USD | 0.000091 | 76.47 | $ 6.32 | $ 5.30M | |
| Fetchai | FET/USD | 0.000026 | 75.52 | $ 1.81 | $ 5.24M | |
| Avalanche | AVAX/USD | 0.000480 | 75.21 | $ 33.32 | $ 5.22M | |
| SHIBA INU | SHIB/USD | 0.000000 | 64.59 | $ 0.000024 | $ 4.48M | |
| Usd coin | USDC/GBP | 0.000014 | 64.20 | $ 1.00 | $ 4.45M | |
| Tether | USDT/CHF | 0.000014 | 63.31 | $ 0.999509 | $ 4.39M | |
| Bitcoin | BTC/GBP | 1.00 | 60.41 | £ 54,617 | $ 4.19M | |
| Bitcoin | BTC/CHF | 1.00 | 60.18 | CHF 62,453 | $ 4.17M | |
| Monero | XMR/USDT | 0.002349 | 59.44 | $ 163.10 | $ 4.12M | |
| Polkadot | DOT/USD | 0.000095 | 53.68 | $ 6.56 | $ 3.72M | |
| NEAR Protocol | NEAR/USD | 0.000098 | 49.01 | $ 6.83 | $ 3.40M | |
| Sei | SEI/USD | 0.000008 | 48.01 | $ 0.533420 | $ 3.33M | |
| Litecoin | LTC/USD | 0.001152 | 46.16 | $ 79.98 | $ 3.20M | |
| Pepe | PEPE/EUR | 0.000000 | 46.06 | $ 0.000013 | $ 3.19M | |
| Polygon | MATIC/USD | 0.000010 | 43.79 | $ 0.662386 | $ 3.03M | |
| Rendertoken | RNDR/USD | 0.000136 | 43.76 | $ 9.47 | $ 3.03M | |
| Chainlink | LINK/USD | 0.000233 | 43.19 | $ 16.17 | $ 2.99M | |
| Solana | SOL/USDT | 0.002335 | 40.82 | $ 162.12 | $ 2.83M | |
| Tether | USDT/CAD | 0.000014 | 40.03 | $ 0.999087 | $ 2.77M | |
| Tether | USDT/AUD | 0.000014 | 38.61 | $ 0.999616 | $ 2.68M | |
| Solana | SOL/ETH | 0.002337 | 38.46 | $ 162.23 | $ 2.66M | |
| Bitcoin | BTC/CAD | 1.00 | 38.36 | $ 95,560 | $ 2.66M | |
| Internet Computer | ICP/USD | 0.000164 | 37.96 | $ 11.37 | $ 2.63M | |
| Solana | SOL/BTC | 0.002335 | 36.33 | $ 162.08 | $ 2.52M | |
| Monero | XMR/USD | 0.002351 | 36.07 | $ 163.19 | $ 2.50M | |
| Optimism | OP/USD | 0.000032 | 35.03 | $ 2.23 | $ 2.43M | |
| Fantom | FTM/USD | 0.000010 | 34.34 | $ 0.719002 | $ 2.38M | |
| Ocean | OCEAN/USD | 0.000011 | 34.10 | $ 0.772117 | $ 2.36M | |
| Wormhole | W/USD | 0.000011 | 33.26 | $ 0.744309 | $ 2.30M | |
| Cardano | ADA/EUR | 0.000006 | 33.26 | $ 0.442304 | $ 2.30M | |
| Bitcoin | BTC/AUD | 1.00 | 32.26 | $ 105,134 | $ 2.23M | |
| Ethereum | ETH/GBP | 0.053180 | 31.99 | $ 3,691.73 | $ 2.22M | |
| Ripple | XRP/USDT | 0.000007 | 31.83 | $ 0.498023 | $ 2.20M | |
| Celestia | TIA/USD | 0.000140 | 31.43 | $ 9.69 | $ 2.18M | |
| Stacks | STX/USD | 0.000034 | 30.99 | $ 2.34 | $ 2.15M | |
| Arbitrum | ARB/USD | 0.000014 | 29.88 | $ 0.990778 | $ 2.07M | |
| Bitcoincash | BCH/USD | 0.006916 | 29.59 | $ 480.10 | $ 2.05M | |
| Monero | XMR/EUR | 0.002352 | 27.83 | $ 163.27 | $ 1.93M | |
| Polkadot | DOT/EUR | 0.000095 | 27.55 | $ 6.57 | $ 1.91M | |
| Solana | SOL/GBP | 0.002335 | 26.37 | $ 162.08 | $ 1.83M | |
| Uniswap | UNI/USD | 0.000144 | 25.35 | $ 10.01 | $ 1.75M | |
| Thorchain | RUNE/USD | 0.000080 | 24.77 | $ 5.56 | $ 1.71M | |
| Fetchai | FET/EUR | 0.000026 | 24.36 | $ 1.81 | $ 1.69M | |
| Jasmy | JASMY/USD | 0.000001 | 24.27 | $ 0.041162 | $ 1.68M | |
| Ondo | ONDO/USD | 0.000019 | 22.85 | $ 1.35 | $ 1.58M | |
| Litecoin | LTC/EUR | 0.001151 | 22.70 | $ 79.88 | $ 1.57M | |
| Ripple | XRP/BTC | 0.000007 | 21.59 | $ 0.498431 | $ 1.49M | |
| Avalanche | AVAX/EUR | 0.000480 | 21.38 | $ 33.33 | $ 1.48M | |
| Ethereum | ETH/CAD | 0.053230 | 20.29 | $ 3,695.23 | $ 1.40M | |
| Polkadot | DOT/USDT | 0.000095 | 19.71 | $ 6.57 | $ 1.36M | |
| Gala | GALA/USD | 0.000001 | 17.45 | $ 0.039411 | $ 1.21M | |
| Cosmos | ATOM/USD | 0.000116 | 17.26 | $ 8.05 | $ 1.19M | |
| Polygon | MATIC/USDT | 0.000010 | 17.03 | $ 0.662339 | $ 1.18M | |
| Cardano | ADA/USDT | 0.000006 | 16.96 | $ 0.442539 | $ 1.17M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 16.58 | $ 0.000024 | $ 1.15M | |
| Sui | SUI/USD | 0.000016 | 16.11 | $ 1.14 | $ 1.11M | |
| Bonk | BONK/USD | 0.000000 | 15.95 | $ 0.000029 | $ 1.10M | |
| Polygon | MATIC/EUR | 0.000010 | 15.89 | $ 0.662538 | $ 1.10M | |
| Chainlink | LINK/EUR | 0.000233 | 15.72 | $ 16.18 | $ 1.09M | |
| Lido DAO Token | LDO/USD | 0.000029 | 15.72 | $ 2.02 | $ 1.09M | |
| Injective Protocol | INJ/EUR | 0.000434 | 14.70 | $ 30.10 | $ 1.02M | |
| Usd coin | USDC/CAD | 0.000014 | 14.06 | $ 0.999522 | $ 975.96K | |
| Mina Protocol | MINA/USD | 0.000011 | 14.04 | $ 0.787221 | $ 974.77K | |
| Dogwifhat | WIF/EUR | 0.000040 | 13.89 | $ 2.80 | $ 964.16K | |
| Aave | AAVE/USD | 0.001384 | 13.06 | $ 96.11 | $ 906.49K | |
| Monero | XMR/BTC | 0.002347 | 12.54 | $ 162.93 | $ 870.29K | |
| Quant | QNT/USD | 0.001224 | 12.25 | $ 84.97 | $ 850.12K | |
| Uniswap | UNI/EUR | 0.000144 | 12.23 | $ 10.03 | $ 849.13K | |
| Sei | SEI/EUR | 0.000008 | 11.98 | $ 0.533482 | $ 831.39K | |
| Dai | DAI/EUR | 0.000014 | 11.60 | $ 0.998704 | $ 805.03K | |
| Usd coin | USDC/CHF | 0.000014 | 11.45 | $ 1.00 | $ 794.87K | |
| The Graph | GRT/USD | 0.000004 | 11.09 | $ 0.267845 | $ 769.93K | |
| Rendertoken | RNDR/EUR | 0.000136 | 11.07 | $ 9.47 | $ 768.44K | |
| Flare Network | FLR/USD | 0.000000 | 10.99 | $ 0.028058 | $ 762.72K | |
| Usd coin | USDC/AUD | 0.000014 | 10.76 | $ 1.00 | $ 746.87K | |
| Wormhole | W/EUR | 0.000011 | 10.16 | $ 0.738143 | $ 705.48K | |
| StarkNet | STRK/USD | 0.000017 | 10.09 | $ 1.17 | $ 700.76K | |
| Pyth Network | PYTH/USD | 0.000006 | 9.98 | $ 0.442934 | $ 693.02K | |
| Ethereum | ETH/CHF | 0.053207 | 9.64 | $ 3,693.58 | $ 669.51K | |
| Jasmy | JASMY/EUR | 0.000001 | 9.51 | $ 0.041016 | $ 660.01K | |
| Stellarlumens | XLM/USD | 0.000001 | 9.36 | $ 0.099074 | $ 649.69K | |
| Maker | MKR/USD | 0.036000 | 9.34 | $ 2,499.10 | $ 648.66K | |
| Filecoin | FIL/EUR | 0.000091 | 9.17 | $ 6.31 | $ 636.26K | |
| dYdX | DYDX/USD | 0.000028 | 8.97 | $ 1.91 | $ 622.98K | |
| Ripple | XRP/GBP | 0.000007 | 8.97 | $ 0.498014 | $ 622.82K | |
| Ocean | OCEAN/EUR | 0.000011 | 8.80 | $ 0.771254 | $ 611.19K | |
| Internet Computer | ICP/EUR | 0.000164 | 8.76 | $ 11.37 | $ 608.09K | |
| Cosmos | ATOM/EUR | 0.000116 | 8.69 | $ 8.06 | $ 603.55K | |
| Ethereumclassic | ETC/USD | 0.000389 | 8.68 | $ 26.99 | $ 602.32K | |
| Avalanche | AVAX/USDT | 0.000480 | 8.66 | $ 33.32 | $ 600.86K | |
| Jupiter | JUP/USD | 0.000015 | 8.64 | $ 1.02 | $ 599.46K | |
| Kusama | KSM/USD | 0.000434 | 8.25 | $ 30.15 | $ 572.39K | |
| Tron | TRX/USD | 0.000002 | 8.20 | $ 0.113605 | $ 569.04K | |
| Algorand | ALGO/USD | 0.000002 | 8.03 | $ 0.173289 | $ 557.52K | |
| Ethereum | ETH/AUD | 0.053224 | 7.84 | $ 3,694.78 | $ 544.54K | |
| Bitcoincash | BCH/EUR | 0.006919 | 7.79 | $ 480.33 | $ 541.02K | |
| Celestia | TIA/EUR | 0.000139 | 7.65 | $ 9.68 | $ 530.85K | |
| Eos | EOS/USD | 0.000010 | 7.53 | $ 0.718302 | $ 522.99K | |
| Immutable X | IMX/USD | 0.000030 | 7.52 | $ 2.06 | $ 522.24K | |
| Cardano | ADA/BTC | 0.000006 | 7.42 | $ 0.442202 | $ 515.33K | |
| Stellarlumens | XLM/EUR | 0.000001 | 7.21 | $ 0.099087 | $ 500.71K | |
| Chiliz | CHZ/USD | 0.000002 | 6.58 | $ 0.122734 | $ 457.09K | |
| Fantom | FTM/EUR | 0.000010 | 6.42 | $ 0.720779 | $ 445.90K | |
| Yield Guild Games | YGG/USD | 0.000013 | 6.37 | $ 0.879247 | $ 442.13K | |
| The Graph | GRT/EUR | 0.000004 | 6.29 | $ 0.268930 | $ 436.74K | |
| Optimism | OP/EUR | 0.000032 | 6.19 | $ 2.22 | $ 429.38K | |
| Dai | DAI/USDT | 0.000014 | 6.12 | $ 0.998456 | $ 424.90K | |
| Algorand | ALGO/EUR | 0.000002 | 6.09 | $ 0.173535 | $ 422.49K | |
| Quant | QNT/EUR | 0.001223 | 5.97 | $ 84.92 | $ 414.23K | |
| Dai | DAI/USD | 0.000014 | 5.86 | $ 0.998391 | $ 406.59K | |
| Curve DAO Token | CRV/USD | 0.000006 | 5.75 | $ 0.412116 | $ 399.07K | |
| Tron | TRX/EUR | 0.000002 | 5.73 | $ 0.113495 | $ 397.54K | |
| Enjin | ENJ/USD | 0.000004 | 5.70 | $ 0.267075 | $ 395.43K | |
| Akash | AKT/USD | 0.000060 | 5.70 | $ 4.16 | $ 395.40K | |
| Eos | EOS/EUR | 0.000010 | 5.57 | $ 0.717220 | $ 386.71K | |
| TrueFi | TRU/USD | 0.000003 | 5.56 | $ 0.212320 | $ 386.11K | |
| Sui | SUI/EUR | 0.000016 | 5.56 | $ 1.14 | $ 385.88K | |
| Yearn.finance | YFI/USD | 0.095418 | 5.39 | $ 6,623.86 | $ 374.13K | |
| Tron | TRX/BTC | 0.000002 | 5.28 | $ 0.113397 | $ 366.77K | |
| Stacks | STX/EUR | 0.000034 | 5.18 | $ 2.34 | $ 359.62K | |
| Algorand | ALGO/USDT | 0.000003 | 4.85 | $ 0.173831 | $ 336.85K | |
| StarkNet | STRK/EUR | 0.000017 | 4.85 | $ 1.18 | $ 336.39K | |
| Thorchain | RUNE/EUR | 0.000080 | 4.72 | $ 5.56 | $ 327.39K | |
| Litecoin | LTC/USDT | 0.001151 | 4.64 | $ 79.93 | $ 321.99K | |
| Kyber | KNC/USD | 0.000011 | 4.61 | $ 0.737007 | $ 320.04K | |
| Polygon | MATIC/BTC | 0.000010 | 4.57 | $ 0.662261 | $ 317.12K | |
| Tezos | XTZ/USD | 0.000012 | 4.49 | $ 0.862742 | $ 311.67K | |
| Aptos | APT/USD | 0.000122 | 4.44 | $ 8.47 | $ 308.02K | |
| Aave | AAVE/EUR | 0.001383 | 4.43 | $ 95.99 | $ 307.84K | |
| Cosmos | ATOM/BTC | 0.000116 | 4.42 | $ 8.06 | $ 306.82K | |
| Chainlink | LINK/USDT | 0.000233 | 4.42 | $ 16.17 | $ 306.58K | |
| Litecoin | LTC/BTC | 0.001150 | 4.27 | $ 79.83 | $ 296.48K | |
| Qtum | QTUM/USD | 0.000047 | 4.26 | $ 3.25 | $ 295.92K | |
| SuperFarm | SUPER/USD | 0.000014 | 4.23 | $ 0.952168 | $ 293.81K | |
| Moonriver | MOVR/USD | 0.000247 | 4.20 | $ 17.13 | $ 291.60K | |
| Cosmos | ATOM/USDT | 0.000116 | 4.11 | $ 8.05 | $ 285.28K | |
| Jupiter | JUP/EUR | 0.000015 | 4.11 | $ 1.02 | $ 285.20K | |
| Synthetixnetwork | SNX/USD | 0.000036 | 4.11 | $ 2.49 | $ 285.07K | |
| Arbitrum | ARB/EUR | 0.000014 | 4.09 | $ 0.990841 | $ 283.78K | |
| Bat | BAT/USD | 0.000003 | 4.04 | $ 0.226254 | $ 280.13K | |
| Gala | GALA/EUR | 0.000001 | 3.97 | $ 0.039474 | $ 275.50K | |
| Waves | WAVES/EUR | 0.000019 | 3.91 | $ 1.34 | $ 271.73K | |
| Ripple | XRP/ETH | 0.000007 | 3.88 | $ 0.497644 | $ 269.04K | |
| Sandbox | SAND/USD | 0.000006 | 3.72 | $ 0.427920 | $ 258.38K | |
| Filecoin | FIL/BTC | 0.000091 | 3.72 | $ 6.33 | $ 257.99K | |
| Jito | JTO/USD | 0.000047 | 3.71 | $ 3.26 | $ 257.40K | |
| Apecoin | APE/USD | 0.000017 | 3.71 | $ 1.17 | $ 257.25K | |
| Ondo | ONDO/EUR | 0.000019 | 3.65 | $ 1.35 | $ 253.03K | |
| Litecoin | LTC/GBP | 0.001152 | 3.64 | $ 79.94 | $ 252.79K | |
| Ethena | ENA/USD | 0.000012 | 3.42 | $ 0.865643 | $ 237.27K | |
| Kusama | KSM/EUR | 0.000434 | 3.41 | $ 30.11 | $ 236.71K | |
| Bitcoincash | BCH/BTC | 0.006930 | 3.36 | $ 481.08 | $ 233.26K | |
| Maker | MKR/EUR | 0.035855 | 3.28 | $ 2,489.02 | $ 227.98K | |
| Blur | BLUR/USD | 0.000005 | 3.28 | $ 0.363302 | $ 227.92K | |
| Chiliz | CHZ/EUR | 0.000002 | 3.24 | $ 0.122521 | $ 225.06K | |
| Decentraland | MANA/USD | 0.000006 | 3.15 | $ 0.429871 | $ 218.67K | |
| Elrond | EGLD/USD | 0.000515 | 3.13 | $ 35.73 | $ 217.28K | |
| Polkadot | DOT/BTC | 0.000095 | 3.12 | $ 6.57 | $ 216.45K | |
| Ethereumclassic | ETC/EUR | 0.000388 | 3.07 | $ 26.92 | $ 213.46K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.06 | $ 0.000024 | $ 212.44K | |
| Cardano | ADA/ETH | 0.000006 | 3.06 | $ 0.441899 | $ 212.42K | |
| Cardano | ADA/GBP | 0.000006 | 2.96 | $ 0.442063 | $ 205.20K | |
| Loopring | LRC/USD | 0.000003 | 2.94 | $ 0.241768 | $ 204.35K | |
| Polygon | MATIC/GBP | 0.000009 | 2.94 | $ 0.658265 | $ 204.22K | |
| Compound | COMP/USD | 0.000798 | 2.86 | $ 55.39 | $ 198.69K | |
| Ethereum Name Service | ENS/USD | 0.000318 | 2.86 | $ 22.05 | $ 198.22K | |
| Sushi | SUSHI/USD | 0.000015 | 2.85 | $ 1.06 | $ 197.66K | |
| Waves | WAVES/USD | 0.000019 | 2.84 | $ 1.35 | $ 197.08K | |
| Chainlink | LINK/BTC | 0.000233 | 2.80 | $ 16.17 | $ 194.50K | |
| Kava | KAVA/USD | 0.000009 | 2.79 | $ 0.656184 | $ 193.36K | |
| Paxgold | PAXG/USD | 0.033256 | 2.74 | $ 2,308.61 | $ 189.97K | |
| Sandbox | SAND/EUR | 0.000006 | 2.68 | $ 0.426880 | $ 185.99K | |
| Dymension | DYM/USD | 0.000040 | 2.67 | $ 2.74 | $ 185.68K | |
| Mina Protocol | MINA/EUR | 0.000011 | 2.66 | $ 0.785167 | $ 184.46K | |
| Enjin | ENJ/BTC | 0.000004 | 2.56 | $ 0.265182 | $ 177.82K | |
| Zcash | ZEC/USD | 0.000354 | 2.52 | $ 24.60 | $ 175.00K | |
| 1inch | 1INCH/USD | 0.000007 | 2.51 | $ 0.480135 | $ 174.57K | |
| Flare Network | FLR/EUR | 0.000000 | 2.50 | $ 0.028106 | $ 173.33K | |
| Ripple | XRP/CAD | 0.000007 | 2.49 | $ 0.498388 | $ 172.74K | |
| Uma | UMA/USD | 0.000046 | 2.47 | $ 3.20 | $ 171.69K | |
| Stellarlumens | XLM/BTC | 0.000001 | 2.46 | $ 0.099270 | $ 170.96K | |
| API3 | API3/USD | 0.000050 | 2.42 | $ 3.46 | $ 167.70K | |
| Ethereumclassic | ETC/BTC | 0.000391 | 2.41 | $ 27.14 | $ 167.30K | |
| Dash | DASH/BTC | 0.000395 | 2.38 | $ 27.42 | $ 165.23K | |
| dYdX | DYDX/EUR | 0.000028 | 2.30 | $ 1.91 | $ 159.85K | |
| Paxgold | PAXG/BTC | 0.033225 | 2.30 | $ 2,306.46 | $ 159.36K | |
| Mina Protocol | MINA/BTC | 0.000011 | 2.29 | $ 0.791381 | $ 158.90K | |
| Kyber | KNC/EUR | 0.000011 | 2.26 | $ 0.736741 | $ 156.95K | |
| Uniswap | UNI/BTC | 0.000143 | 2.18 | $ 9.95 | $ 151.14K | |
| Algorand | ALGO/GBP | 0.000002 | 2.05 | $ 0.173470 | $ 141.96K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 2.04 | $ 0.414154 | $ 141.66K | |
| Lcx | LCX/USD | 0.000003 | 2.02 | $ 0.241968 | $ 140.34K | |
| Polkadot | DOT/GBP | 0.000095 | 2.02 | $ 6.57 | $ 140.28K | |
| Tezos | XTZ/EUR | 0.000012 | 2.02 | $ 0.863360 | $ 140.11K | |
| TerraUSD | UST/USD | 0.000000 | 1.99 | $ 0.022206 | $ 138.36K | |
| Qtum | QTUM/EUR | 0.000047 | 1.97 | $ 3.27 | $ 136.54K | |
| Pyth Network | PYTH/EUR | 0.000006 | 1.95 | $ 0.442271 | $ 135.66K | |
| Immutable X | IMX/EUR | 0.000030 | 1.94 | $ 2.06 | $ 134.48K | |
| Lido DAO Token | LDO/EUR | 0.000029 | 1.93 | $ 2.03 | $ 134.22K | |
| Sushi | SUSHI/EUR | 0.000015 | 1.92 | $ 1.06 | $ 133.50K | |
| 0x | ZRX/USD | 0.000007 | 1.92 | $ 0.473133 | $ 133.40K | |
| Moonriver | MOVR/EUR | 0.000246 | 1.91 | $ 17.05 | $ 132.27K | |
| Jeo Boden | BODEN/USD | 0.000003 | 1.88 | $ 0.208559 | $ 130.76K | |
| Energywebtoken | EWT/USD | 0.000043 | 1.88 | $ 3.02 | $ 130.24K | |
| Maker | MKR/BTC | 0.035870 | 1.86 | $ 2,490.07 | $ 129.33K | |
| Decentraland | MANA/USDT | 0.000006 | 1.82 | $ 0.429830 | $ 126.03K | |
| Eos | EOS/BTC | 0.000010 | 1.79 | $ 0.721962 | $ 124.17K | |
| Elrond | EGLD/EUR | 0.000514 | 1.78 | $ 35.68 | $ 123.47K | |
| Decentraland | MANA/EUR | 0.000006 | 1.75 | $ 0.428951 | $ 121.36K | |
| Siacoin | SC/USD | 0.000000 | 1.74 | $ 0.006132 | $ 120.93K | |
| Dash | DASH/EUR | 0.000394 | 1.73 | $ 27.36 | $ 120.35K | |
| Ocean | OCEAN/BTC | 0.000011 | 1.70 | $ 0.773332 | $ 117.72K | |
| Eos | EOS/USDT | 0.000010 | 1.67 | $ 0.717617 | $ 115.94K | |
| Kava | KAVA/EUR | 0.000009 | 1.66 | $ 0.655420 | $ 115.10K | |
| Ripple | XRP/AUD | 0.000007 | 1.65 | $ 0.498454 | $ 114.83K | |
| Synthetixnetwork | SNX/EUR | 0.000036 | 1.63 | $ 2.49 | $ 113.14K | |
| Apecoin | APE/EUR | 0.000017 | 1.61 | $ 1.17 | $ 111.46K | |
| Gmx | GMX/USD | 0.000625 | 1.60 | $ 43.41 | $ 111.26K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.59 | $ 0.039661 | $ 110.64K | |
| Nodle Network | NODL/USD | 0.000000 | 1.58 | $ 0.002946 | $ 109.54K | |
| Flow (Dapper labs) | FLOW/USD | 0.000012 | 1.53 | $ 0.841236 | $ 106.47K | |
| Loopring | LRC/EUR | 0.000003 | 1.53 | $ 0.241805 | $ 106.16K | |
| OMG Network | OMG/EUR | 0.000007 | 1.52 | $ 0.482286 | $ 105.83K | |
| Bandprotocol | BAND/USD | 0.000022 | 1.52 | $ 1.56 | $ 105.78K | |
| 0x | ZRX/EUR | 0.000007 | 1.52 | $ 0.476708 | $ 105.41K | |
| Frax Share | FXS/USD | 0.000064 | 1.50 | $ 4.46 | $ 104.19K | |
| Algorand | ALGO/BTC | 0.000003 | 1.48 | $ 0.173549 | $ 102.80K | |
| Storj | STORJ/USD | 0.000007 | 1.44 | $ 0.495349 | $ 100.16K | |
| Badger DAO | BADGER/EUR | 0.000063 | 1.44 | $ 4.39 | $ 100.05K | |
| Bat | BAT/EUR | 0.000003 | 1.43 | $ 0.227418 | $ 99.23K | |
| Yearn.finance | YFI/EUR | 0.095378 | 1.43 | $ 6,621.07 | $ 99.10K | |
| PayPal USD | PYUSD/USD | 0.000014 | 1.40 | $ 0.999681 | $ 97.44K | |
| Akash | AKT/EUR | 0.000060 | 1.39 | $ 4.19 | $ 96.48K | |
| Enjin | ENJ/EUR | 0.000004 | 1.39 | $ 0.265317 | $ 96.41K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 1.38 | $ 0.880077 | $ 95.45K | |
| Nano | NANO/USD | 0.000017 | 1.37 | $ 1.18 | $ 95.31K | |
| OMG Network | OMG/USD | 0.000007 | 1.37 | $ 0.482572 | $ 94.95K | |
| Wen | WEN/EUR | 0.000000 | 1.34 | $ 0.000180 | $ 92.77K | |
| Bitcoincash | BCH/USDT | 0.006918 | 1.32 | $ 480.25 | $ 91.58K | |
| Phala.Network | PHA/USD | 0.000003 | 1.30 | $ 0.194955 | $ 90.52K | |
| Songbird | SGB/USD | 0.000000 | 1.29 | $ 0.010093 | $ 89.62K | |
| Livepeer | LPT/USD | 0.000345 | 1.29 | $ 23.93 | $ 89.48K | |
| Cosmos | ATOM/GBP | 0.000116 | 1.28 | $ 8.09 | $ 88.59K | |
| Paxgold | PAXG/EUR | 0.033221 | 1.26 | $ 2,306.20 | $ 87.60K | |
| Polkadot | DOT/ETH | 0.000095 | 1.26 | $ 6.57 | $ 87.23K | |
| Badger DAO | BADGER/USD | 0.000064 | 1.26 | $ 4.44 | $ 87.14K | |
| Jito | JTO/EUR | 0.000047 | 1.24 | $ 3.29 | $ 86.04K | |
| Dash | DASH/USD | 0.000398 | 1.21 | $ 27.62 | $ 83.91K | |
| TrueFi | TRU/EUR | 0.000003 | 1.20 | $ 0.213030 | $ 83.15K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.19 | $ 0.012053 | $ 82.88K | |
| Icon | ICX/EUR | 0.000003 | 1.19 | $ 0.201145 | $ 82.44K | |
| Wen | WEN/USD | 0.000000 | 1.18 | $ 0.000176 | $ 81.91K | |
| Maple Finance | MPL/USD | 0.000228 | 1.17 | $ 15.80 | $ 81.47K | |
| Cosmos | ATOM/ETH | 0.000116 | 1.17 | $ 8.07 | $ 80.88K | |
| Ethereum PoW | ETHW/USD | 0.000047 | 1.15 | $ 3.26 | $ 79.68K | |
| The Graph | GRT/BTC | 0.000004 | 1.13 | $ 0.267959 | $ 78.31K | |
| Chainlink | LINK/GBP | 0.000233 | 1.11 | $ 16.15 | $ 77.06K | |
| Chainlink | LINK/ETH | 0.000232 | 1.10 | $ 16.12 | $ 76.13K | |
| Tezos | XTZ/USDT | 0.000012 | 1.09 | $ 0.862660 | $ 75.91K | |
| Raydium | RAY/USD | 0.000024 | 1.09 | $ 1.69 | $ 75.70K | |
| Filecoin | FIL/ETH | 0.000090 | 1.05 | $ 6.24 | $ 73.15K | |
| Litecoin | LTC/ETH | 0.001152 | 1.03 | $ 80.00 | $ 71.64K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000058 | 1.03 | $ 4.05 | $ 71.22K | |
| Serum | SRM/USD | 0.000001 | 1.02 | $ 0.038011 | $ 70.59K | |
| Unifi Protocol DAO | UNFI/USD | 0.000058 | 1.01 | $ 4.02 | $ 69.94K | |
| Aptos | APT/EUR | 0.000122 | 1.01 | $ 8.45 | $ 69.87K | |
| Iexec | RLC/USD | 0.000044 | 1.00 | $ 3.05 | $ 69.73K | |
| Zcash | ZEC/EUR | 0.000354 | 1.00 | $ 24.60 | $ 69.55K | |
| Frax Share | FXS/EUR | 0.000064 | 1.00 | $ 4.45 | $ 69.37K | |
| Sandbox | SAND/BTC | 0.000006 | 0.98 | $ 0.428318 | $ 68.07K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.97 | $ 0.247950 | $ 67.13K | |
| Secret | SCRT/USD | 0.000005 | 0.96 | $ 0.369304 | $ 66.34K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.95 | $ 0.039582 | $ 66.20K | |
| Icon | ICX/USD | 0.000003 | 0.95 | $ 0.201757 | $ 66.10K | |
| Sandbox | SAND/GBP | 0.000006 | 0.94 | $ 0.431641 | $ 65.19K | |
| Wootrade | WOO/USD | 0.000004 | 0.93 | $ 0.309087 | $ 64.81K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 0.93 | $ 69,545 | $ 64.68K | |
| Qtum | QTUM/BTC | 0.000047 | 0.91 | $ 3.23 | $ 63.51K | |
| Ocean | OCEAN/GBP | 0.000011 | 0.91 | $ 0.775326 | $ 63.28K | |
| TerraUSD | UST/EUR | 0.000000 | 0.90 | $ 0.022358 | $ 62.37K | |
| Axie Infinity | AXS/USD | 0.000112 | 0.88 | $ 7.80 | $ 61.16K | |
| Blur | BLUR/EUR | 0.000005 | 0.87 | $ 0.363247 | $ 60.54K | |
| Siacoin | SC/EUR | 0.000000 | 0.87 | $ 0.006126 | $ 60.13K | |
| Stellarlumens | XLM/GBP | 0.000001 | 0.87 | $ 0.099267 | $ 60.13K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.86 | $ 0.416516 | $ 59.80K | |
| Compound | COMP/EUR | 0.000799 | 0.84 | $ 55.46 | $ 58.38K | |
| Project Galaxy | GAL/USD | 0.000046 | 0.82 | $ 3.22 | $ 57.14K | |
| Step Finance | STEP/USD | 0.000001 | 0.82 | $ 0.046913 | $ 57.07K | |
| Aave | AAVE/BTC | 0.001399 | 0.80 | $ 97.12 | $ 55.52K | |
| Mask Network | MASK/USD | 0.000047 | 0.80 | $ 3.25 | $ 55.43K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.79 | $ 0.308087 | $ 54.54K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000012 | 0.77 | $ 0.841250 | $ 53.60K | |
| Melonport | MLN/USD | 0.000298 | 0.77 | $ 20.71 | $ 53.37K | |
| Zetachain | ZETA/EUR | 0.000017 | 0.75 | $ 1.17 | $ 52.04K | |
| Synapse | SYN/USD | 0.000009 | 0.74 | $ 0.657785 | $ 51.35K | |
| Storj | STORJ/EUR | 0.000007 | 0.73 | $ 0.496122 | $ 50.86K | |
| Orchid | OXT/USD | 0.000001 | 0.73 | $ 0.098408 | $ 50.70K | |
| Bandprotocol | BAND/EUR | 0.000022 | 0.73 | $ 1.56 | $ 50.54K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.72 | $ 0.950720 | $ 49.81K | |
| Bat | BAT/BTC | 0.000003 | 0.71 | $ 0.225613 | $ 49.20K | |
| Rarible | RARI/USD | 0.000036 | 0.70 | $ 2.53 | $ 48.90K | |
| Pendle | PENDLE/USD | 0.000079 | 0.70 | $ 5.50 | $ 48.31K | |
| Secret | SCRT/EUR | 0.000005 | 0.70 | $ 0.369826 | $ 48.30K | |
| Bonfida | FIDA/USD | 0.000005 | 0.69 | $ 0.359101 | $ 48.16K | |
| Decentraland | MANA/BTC | 0.000006 | 0.69 | $ 0.430400 | $ 47.74K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.68 | $ 0.040402 | $ 47.41K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.68 | $ 0.479944 | $ 47.38K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000012 | 0.68 | $ 0.846917 | $ 46.93K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.67 | $ 0.003561 | $ 46.73K | |
| Tron | TRX/ETH | 0.000002 | 0.67 | $ 0.112598 | $ 46.73K | |
| Kusama | KSM/BTC | 0.000434 | 0.67 | $ 30.13 | $ 46.44K | |
| Litecoin | LTC/AUD | 0.001149 | 0.67 | $ 79.77 | $ 46.43K | |
| Energywebtoken | EWT/EUR | 0.000043 | 0.67 | $ 3.01 | $ 46.39K | |
| Paxgold | PAXG/ETH | 0.033229 | 0.66 | $ 2,306.74 | $ 45.89K | |
| Chainlink | LINK/AUD | 0.000233 | 0.66 | $ 16.14 | $ 45.56K | |
| Balancer | BAL/USD | 0.000053 | 0.65 | $ 3.71 | $ 44.99K | |
| Nos | NOS/USD | 0.000058 | 0.63 | $ 4.04 | $ 43.95K | |
| Algorand | ALGO/ETH | 0.000002 | 0.63 | $ 0.172773 | $ 43.41K | |
| API3 | API3/EUR | 0.000049 | 0.61 | $ 3.43 | $ 42.53K | |
| 0x | ZRX/BTC | 0.000007 | 0.61 | $ 0.476217 | $ 42.41K | |
| The Graph | GRT/GBP | 0.000004 | 0.60 | $ 0.267475 | $ 41.51K | |
| Livepeer | LPT/EUR | 0.000344 | 0.58 | $ 23.90 | $ 40.15K | |
| Filecoin | FIL/GBP | 0.000092 | 0.57 | $ 6.36 | $ 39.24K | |
| Raydium | RAY/EUR | 0.000024 | 0.55 | $ 1.69 | $ 38.48K | |
| Synthetixnetwork | SNX/BTC | 0.000036 | 0.55 | $ 2.51 | $ 38.28K | |
| Celernetwork | CELR/USD | 0.000000 | 0.54 | $ 0.022076 | $ 37.47K | |
| Step Finance | STEP/EUR | 0.000001 | 0.54 | $ 0.050044 | $ 37.41K | |
| Spell Token | SPELL/USD | 0.000000 | 0.54 | $ 0.001048 | $ 37.32K | |
| Kin | KIN/USD | 0.000000 | 0.52 | $ 0.000014 | $ 36.42K | |
| Lcx | LCX/EUR | 0.000004 | 0.52 | $ 0.243315 | $ 36.29K | |
| Ren | REN/USD | 0.000001 | 0.52 | $ 0.065618 | $ 35.91K | |
| Ethereum Name Service | ENS/EUR | 0.000322 | 0.51 | $ 22.33 | $ 35.34K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.50 | $ 0.001941 | $ 34.92K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.50 | $ 70,086 | $ 34.56K | |
| Cartesi | CTSI/USD | 0.000003 | 0.49 | $ 0.220262 | $ 33.91K | |
| Kava | KAVA/BTC | 0.000009 | 0.47 | $ 0.653931 | $ 32.87K | |
| Nano | NANO/BTC | 0.000017 | 0.47 | $ 1.18 | $ 32.50K | |
| Ethereumclassic | ETC/ETH | 0.000392 | 0.46 | $ 27.20 | $ 31.78K | |
| Serum | SRM/EUR | 0.000001 | 0.45 | $ 0.037748 | $ 31.42K | |
| TerraUSD | UST/USDT | 0.000000 | 0.45 | $ 0.022211 | $ 31.37K | |
| Compound | COMP/BTC | 0.000798 | 0.45 | $ 55.40 | $ 31.15K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.45 | $ 0.003141 | $ 31.07K | |
| Balancer | BAL/EUR | 0.000054 | 0.44 | $ 3.75 | $ 30.79K | |
| Ethena | ENA/EUR | 0.000013 | 0.44 | $ 0.935190 | $ 30.62K | |
| Aave | AAVE/GBP | 0.001386 | 0.44 | $ 96.23 | $ 30.33K | |
| Originprotocol | OGN/USD | 0.000002 | 0.42 | $ 0.141540 | $ 29.42K | |
| Iexec | RLC/EUR | 0.000044 | 0.41 | $ 3.06 | $ 28.75K | |
| Radicle | RAD/USD | 0.000024 | 0.40 | $ 1.70 | $ 28.06K | |
| Dent | DENT/USD | 0.000000 | 0.40 | $ 0.001275 | $ 27.89K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.40 | $ 0.186052 | $ 27.78K | |
| Gmx | GMX/EUR | 0.000627 | 0.40 | $ 43.54 | $ 27.50K | |
| STEPN | GMT/EUR | 0.000003 | 0.40 | $ 0.211391 | $ 27.46K | |
| Siacoin | SC/BTC | 0.000000 | 0.39 | $ 0.006151 | $ 27.30K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.39 | $ 0.067129 | $ 26.99K | |
| Orchid | OXT/EUR | 0.000001 | 0.39 | $ 0.099375 | $ 26.83K | |
| Ethereum PoW | ETHW/EUR | 0.000047 | 0.38 | $ 3.27 | $ 26.35K | |
| Storj | STORJ/BTC | 0.000007 | 0.38 | $ 0.502458 | $ 26.30K | |
| Selfkey | KEY/USD | 0.000000 | 0.38 | $ 0.007004 | $ 26.11K | |
| Maple Finance | MPL/EUR | 0.000227 | 0.37 | $ 15.78 | $ 25.85K | |
| Saber | SBR/USD | 0.000000 | 0.37 | $ 0.002231 | $ 25.37K | |
| Selfkey | KEY/EUR | 0.000000 | 0.36 | $ 0.006986 | $ 25.11K | |
| Nos | NOS/EUR | 0.000058 | 0.36 | $ 4.05 | $ 24.97K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.36 | $ 0.248169 | $ 24.69K | |
| STEPN | GMT/USD | 0.000003 | 0.35 | $ 0.212060 | $ 24.48K | |
| Dymension | DYM/EUR | 0.000040 | 0.34 | $ 2.74 | $ 23.85K | |
| Uma | UMA/EUR | 0.000046 | 0.34 | $ 3.21 | $ 23.80K | |
| Nano | NANO/EUR | 0.000017 | 0.34 | $ 1.18 | $ 23.64K | |
| Tezos | XTZ/BTC | 0.000013 | 0.33 | $ 0.867743 | $ 23.19K | |
| Kusama | KSM/ETH | 0.000437 | 0.33 | $ 30.31 | $ 22.85K | |
| Energywebtoken | EWT/GBP | 0.000043 | 0.33 | $ 3.00 | $ 22.63K | |
| Apecoin | APE/USDT | 0.000017 | 0.32 | $ 1.17 | $ 22.38K | |
| Arkham | ARKM/USD | 0.000035 | 0.32 | $ 2.44 | $ 22.08K | |
| Cardano | ADA/AUD | 0.000006 | 0.32 | $ 0.442607 | $ 21.96K | |
| Bitcoincash | BCH/ETH | 0.006956 | 0.32 | $ 482.88 | $ 21.93K | |
| Melonport | MLN/EUR | 0.000298 | 0.31 | $ 20.72 | $ 21.82K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.31 | $ 0.012029 | $ 21.64K | |
| Axie Infinity | AXS/EUR | 0.000112 | 0.31 | $ 7.80 | $ 21.60K | |
| Multichain | MULTI/USD | 0.000009 | 0.31 | $ 0.642180 | $ 21.55K | |
| Rocketpool | RPL/USD | 0.000296 | 0.31 | $ 20.55 | $ 21.49K | |
| Audius | AUDIO/USD | 0.000002 | 0.31 | $ 0.171648 | $ 21.22K | |
| Waves | WAVES/BTC | 0.000019 | 0.29 | $ 1.35 | $ 20.35K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.29 | $ 0.024007 | $ 20.32K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.29 | $ 0.186585 | $ 20.22K | |
| Barnbridge | BOND/USD | 0.000043 | 0.28 | $ 3.00 | $ 19.47K | |
| Bitcoincash | BCH/GBP | 0.006939 | 0.28 | $ 481.67 | $ 19.32K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.27 | $ 0.355913 | $ 19.07K | |
| Zetachain | ZETA/USD | 0.000017 | 0.27 | $ 1.17 | $ 18.81K | |
| Wootrade | WOO/EUR | 0.000004 | 0.27 | $ 0.311694 | $ 18.59K | |
| Mina Protocol | MINA/GBP | 0.000011 | 0.27 | $ 0.789308 | $ 18.52K | |
| Bancor | BNT/USD | 0.000011 | 0.26 | $ 0.754212 | $ 18.39K | |
| Uniswap | UNI/ETH | 0.000144 | 0.26 | $ 10.00 | $ 17.80K | |
| Kusama | KSM/GBP | 0.000436 | 0.26 | $ 30.25 | $ 17.77K | |
| Keep3rV1 | KP3R/EUR | 0.001033 | 0.25 | $ 71.72 | $ 17.63K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.25 | $ 0.141934 | $ 17.62K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.25 | $ 0.218401 | $ 17.38K | |
| Keep3rV1 | KP3R/USD | 0.001027 | 0.25 | $ 71.32 | $ 17.33K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.25 | $ 0.245069 | $ 17.31K | |
| Eos | EOS/ETH | 0.000010 | 0.25 | $ 0.697736 | $ 17.28K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.24 | $ 0.306301 | $ 16.83K | |
| SuperRare | RARE/USD | 0.000002 | 0.24 | $ 0.116933 | $ 16.81K | |
| Alchemix | ALCX/USD | 0.000336 | 0.24 | $ 23.30 | $ 16.60K | |
| Enjin | ENJ/GBP | 0.000004 | 0.23 | $ 0.270729 | $ 16.23K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.23 | $ 0.001963 | $ 16.20K | |
| Threshold Network Token | T/USD | 0.000000 | 0.23 | $ 0.031949 | $ 16.02K | |
| Bat | BAT/ETH | 0.000003 | 0.23 | $ 0.225564 | $ 15.63K | |
| OMG Network | OMG/BTC | 0.000007 | 0.22 | $ 0.479341 | $ 15.18K | |
| Audius | AUDIO/EUR | 0.000002 | 0.22 | $ 0.170515 | $ 15.13K | |
| Marlin | POND/USD | 0.000000 | 0.22 | $ 0.022923 | $ 15.00K | |
| Rubic | RBC/USD | 0.000000 | 0.21 | $ 0.017845 | $ 14.63K | |
| Gnosis | GNO/USD | 0.004729 | 0.21 | $ 328.26 | $ 14.60K | |
| Songbird | SGB/EUR | 0.000000 | 0.21 | $ 0.010127 | $ 14.54K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.20 | $ 0.027008 | $ 13.95K | |
| Rarible | RARI/EUR | 0.000036 | 0.20 | $ 2.52 | $ 13.63K | |
| Aragon | ANT/USD | 0.000134 | 0.19 | $ 9.27 | $ 13.09K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.19 | $ 0.115502 | $ 13.01K | |
| Qtum | QTUM/ETH | 0.000046 | 0.18 | $ 3.22 | $ 12.81K | |
| Oxygen | OXY/USD | 0.000001 | 0.18 | $ 0.042212 | $ 12.77K | |
| Hashflow | HFT/USD | 0.000004 | 0.18 | $ 0.279379 | $ 12.74K | |
| Keep network | KEEP/USD | 0.000002 | 0.18 | $ 0.157874 | $ 12.53K | |
| Kin | KIN/EUR | 0.000000 | 0.18 | $ 0.000014 | $ 12.44K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.17 | $ 0.196184 | $ 11.92K | |
| Stargate Finance | STG/USD | 0.000008 | 0.17 | $ 0.577662 | $ 11.46K | |
| Civic | CVC/USD | 0.000002 | 0.16 | $ 0.136238 | $ 11.12K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000012 | 0.15 | $ 0.860172 | $ 10.62K | |
| Euler | EUL/USD | 0.000065 | 0.15 | $ 4.51 | $ 10.40K | |
| PayPal USD | PYUSD/EUR | 0.000014 | 0.15 | $ 0.992351 | $ 10.18K | |
| Oxygen | OXY/EUR | 0.000001 | 0.14 | $ 0.042062 | $ 10.04K | |
| Merit Circle | MC/USD | 0.000036 | 0.14 | $ 2.51 | $ 10.03K | |
| Alchemix | ALCX/EUR | 0.000337 | 0.14 | $ 23.38 | $ 10.03K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 0.14 | $ 70,220 | $ 9.81K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.14 | $ 1.08 | $ 9.63K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.14 | $ 1.06 | $ 9.43K | |
| Biconomy | BICO/USD | 0.000008 | 0.14 | $ 0.554056 | $ 9.40K | |
| Acala | ACA/USD | 0.000001 | 0.14 | $ 0.096027 | $ 9.38K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.14 | $ 0.029008 | $ 9.38K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.13 | $ 0.003538 | $ 9.09K | |
| MyNeighborAlice | ALICE/USD | 0.000026 | 0.13 | $ 1.83 | $ 8.94K | |
| Karura | KAR/EUR | 0.000001 | 0.13 | $ 0.102460 | $ 8.77K | |
| Karura | KAR/USD | 0.000001 | 0.13 | $ 0.104029 | $ 8.70K | |
| Livepeer | LPT/BTC | 0.000347 | 0.12 | $ 24.06 | $ 8.60K | |
| Gnosis Safe | SAFE/USD | 0.000026 | 0.12 | $ 1.78 | $ 8.34K | |
| Bobamask | BOBA/USD | 0.000005 | 0.12 | $ 0.317289 | $ 8.24K | |
| Rocketpool | RPL/EUR | 0.000296 | 0.12 | $ 20.52 | $ 8.11K | |
| Barnbridge | BOND/EUR | 0.000044 | 0.12 | $ 3.05 | $ 8.00K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.12 | $ 0.066966 | $ 7.98K | |
| Ethereum | ETH/JPY | 0.052980 | 0.11 | $ 3,677.82 | $ 7.93K | |
| Robonomicsnetwork | XRT/USD | 0.000088 | 0.11 | $ 6.13 | $ 7.75K | |
| Project Galaxy | GAL/EUR | 0.000047 | 0.11 | $ 3.23 | $ 7.64K | |
| Icon | ICX/BTC | 0.000003 | 0.11 | $ 0.202010 | $ 7.30K | |
| Orca | ORCA/USD | 0.000032 | 0.10 | $ 2.22 | $ 7.27K | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.10 | $ 1.57 | $ 7.23K | |
| Livepeer | LPT/GBP | 0.000347 | 0.10 | $ 24.11 | $ 7.17K | |
| Hashflow | HFT/EUR | 0.000004 | 0.10 | $ 0.278907 | $ 7.07K | |
| Ren | REN/EUR | 0.000001 | 0.10 | $ 0.066114 | $ 7.05K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.10 | $ 0.022110 | $ 6.92K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.10 | $ 0.001050 | $ 6.80K | |
| Synthetixnetwork | SNX/ETH | 0.000037 | 0.10 | $ 2.55 | $ 6.66K | |
| Convex Finance | CVX/USD | 0.000036 | 0.09 | $ 2.49 | $ 6.58K | |
| MyNeighborAlice | ALICE/EUR | 0.000028 | 0.09 | $ 1.93 | $ 6.50K | |
| Energywebtoken | EWT/BTC | 0.000043 | 0.09 | $ 2.99 | $ 6.46K | |
| Gari Network | GARI/USD | 0.000000 | 0.09 | $ 0.021206 | $ 6.22K | |
| Keep network | KEEP/EUR | 0.000002 | 0.09 | $ 0.162523 | $ 6.20K | |
| Powerledger | POWR/USD | 0.000004 | 0.09 | $ 0.277078 | $ 5.98K | |
| KILT Protocol | KILT/EUR | 0.000003 | 0.09 | $ 0.239433 | $ 5.97K | |
| Aave | AAVE/ETH | 0.001409 | 0.09 | $ 97.83 | $ 5.96K | |
| Augur | REP/USD | 0.000019 | 0.09 | $ 1.35 | $ 5.95K | |
| OMG Network | OMG/ETH | 0.000007 | 0.09 | $ 0.466006 | $ 5.93K | |
| Melonport | MLN/BTC | 0.000299 | 0.08 | $ 20.76 | $ 5.78K | |
| Numeraire | NMR/EUR | 0.000367 | 0.08 | $ 25.51 | $ 5.39K | |
| Tether | USDT/JPY | 0.000014 | 0.08 | $ 0.999502 | $ 5.35K | |
| KeeperDAO | ROOK/EUR | 0.000015 | 0.07 | $ 1.01 | $ 5.03K | |
| Dent | DENT/EUR | 0.000000 | 0.07 | $ 0.001280 | $ 4.94K | |
| Balancer | BAL/BTC | 0.000054 | 0.07 | $ 3.75 | $ 4.84K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.07 | $ 0.030199 | $ 4.83K | |
| Waves | WAVES/ETH | 0.000019 | 0.07 | $ 1.32 | $ 4.80K | |
| Powerledger | POWR/EUR | 0.000004 | 0.07 | $ 0.278260 | $ 4.62K | |
| SuperRare | RARE/EUR | 0.000002 | 0.06 | $ 0.116912 | $ 4.47K | |
| Polkastarter | POLS/USD | 0.000010 | 0.06 | $ 0.665887 | $ 4.39K | |
| Interlay | INTR/USD | 0.000000 | 0.06 | $ 0.018705 | $ 4.29K | |
| Multichain | MULTI/EUR | 0.000009 | 0.06 | $ 0.640644 | $ 4.19K | |
| Tokemak | TOKE/USD | 0.000008 | 0.06 | $ 0.580163 | $ 4.14K | |
| Stafi | FIS/EUR | 0.000007 | 0.06 | $ 0.496769 | $ 4.01K | |
| Orca | ORCA/EUR | 0.000033 | 0.06 | $ 2.27 | $ 3.97K | |
| Rubic | RBC/EUR | 0.000000 | 0.06 | $ 0.018572 | $ 3.96K | |
| Civic | CVC/EUR | 0.000002 | 0.06 | $ 0.138591 | $ 3.86K | |
| Threshold Network Token | T/EUR | 0.000000 | 0.05 | $ 0.032507 | $ 3.77K | |
| Saber | SBR/EUR | 0.000000 | 0.05 | $ 0.002286 | $ 3.62K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.05 | $ 0.576795 | $ 3.56K | |
| Kava | KAVA/ETH | 0.000010 | 0.05 | $ 0.660819 | $ 3.48K | |
| Mask Network | MASK/EUR | 0.000047 | 0.05 | $ 3.26 | $ 3.35K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.05 | $ 0.115187 | $ 3.20K | |
| Kintsugi | KINT/USD | 0.000009 | 0.05 | $ 0.620174 | $ 3.18K | |
| Numeraire | NMR/USD | 0.000370 | 0.05 | $ 25.72 | $ 3.12K | |
| Pendle | PENDLE/EUR | 0.000082 | 0.04 | $ 5.68 | $ 3.12K | |
| Rarible | RARI/BTC | 0.000037 | 0.04 | $ 2.53 | $ 2.97K | |
| Jeo Boden | BODEN/EUR | 0.000003 | 0.04 | $ 0.220019 | $ 2.97K | |
| Coin98 | C98/USD | 0.000003 | 0.04 | $ 0.242068 | $ 2.96K | |
| Radicle | RAD/EUR | 0.000024 | 0.04 | $ 1.69 | $ 2.88K | |
| Ethereum PoW | ETHW/ETH | 0.000048 | 0.04 | $ 3.34 | $ 2.79K | |
| Kyber | KNC/ETH | 0.000011 | 0.04 | $ 0.734653 | $ 2.70K | |
| Interlay | INTR/EUR | 0.000000 | 0.04 | $ 0.018982 | $ 2.54K | |
| Gnosis | GNO/EUR | 0.004728 | 0.04 | $ 328.25 | $ 2.51K | |
| Robonomicsnetwork | XRT/EUR | 0.000089 | 0.04 | $ 6.18 | $ 2.44K | |
| Icon | ICX/ETH | 0.000003 | 0.03 | $ 0.201937 | $ 2.39K | |
| Shiden Network | SDN/USD | 0.000003 | 0.03 | $ 0.210059 | $ 2.32K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.03 | $ 0.024806 | $ 2.30K | |
| Bitcoincash | BCH/AUD | 0.006842 | 0.03 | $ 475.00 | $ 2.27K | |
| Synapse | SYN/EUR | 0.000009 | 0.03 | $ 0.657793 | $ 2.13K | |
| Adventure Gold | AGLD/EUR | 0.000023 | 0.03 | $ 1.60 | $ 2.11K | |
| Arkham | ARKM/EUR | 0.000035 | 0.03 | $ 2.45 | $ 1.98K | |
| Aragon | ANT/EUR | 0.000132 | 0.03 | $ 9.15 | $ 1.97K | |
| Nano | NANO/ETH | 0.000017 | 0.03 | $ 1.20 | $ 1.97K | |
| Acala | ACA/EUR | 0.000001 | 0.03 | $ 0.097067 | $ 1.93K | |
| Bancor | BNT/EUR | 0.000011 | 0.03 | $ 0.756046 | $ 1.85K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.03 | $ 0.318920 | $ 1.80K | |
| Euler | EUL/EUR | 0.000066 | 0.02 | $ 4.56 | $ 1.68K | |
| Gari Network | GARI/EUR | 0.000000 | 0.02 | $ 0.022649 | $ 1.67K | |
| Litecoin | LTC/JPY | 0.001141 | 0.02 | $ 79.19 | $ 1.66K | |
| Augur | REP/EUR | 0.000019 | 0.02 | $ 1.34 | $ 1.66K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.136369 | $ 1.58K | |
| Coin98 | C98/EUR | 0.000004 | 0.02 | $ 0.245472 | $ 1.49K | |
| Kintsugi | KINT/EUR | 0.000009 | 0.02 | $ 0.614760 | $ 1.47K | |
| Convex Finance | CVX/EUR | 0.000035 | 0.02 | $ 2.46 | $ 1.39K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.027071 | $ 1.28K | |
| Tokemak | TOKE/EUR | 0.000009 | 0.02 | $ 0.593189 | $ 1.25K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.038181 | $ 1.18K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.538292 | $ 1.17K | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,876,288 | $ 962.98 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.208155 | $ 929.96 | |
| Polkadot | DOT/JPY | 0.000090 | 0.01 | $ 6.27 | $ 915.78 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.153417 | $ 890.42 | |
| Merit Circle | MC/EUR | 0.000032 | 0.01 | $ 2.23 | $ 776.95 | |
| Aragon | ANT/ETH | 0.000133 | 0.01 | $ 9.27 | $ 696.45 | |
| Gnosis Safe | SAFE/EUR | 0.000026 | 0.01 | $ 1.79 | $ 661.56 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.023157 | $ 607.22 | |
| Enjin | ENJ/JPY | 0.000004 | 0.01 | $ 0.279560 | $ 460.46 | |
| OMG Network | OMG/JPY | 0.000007 | 0.01 | $ 0.468486 | $ 447.62 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.682275 | $ 315.10 | |
| Chainlink | LINK/JPY | 0.000225 | 0.00 | $ 15.62 | $ 125.29 | |
| Aragon | ANT/BTC | 0.000135 | 0.00 | $ 9.34 | $ 64.80 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,341 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.541219 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.627674 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.563611 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 151.50 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.199157 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.288714 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.486711 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.732064 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 335.88 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.21 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 94.66 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.240377 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 29.16 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.90 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.239812 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.75 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.48 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.989269 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.732419 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.296166 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.16 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.78 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,677 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.77 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.40 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.080472 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,753.79 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.194406 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.63 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 37.08 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.626975 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,067.57 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.768473 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.73 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.143698 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.65 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.67 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 233.35 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.597152 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.337378 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009659 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.088857 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.590225 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.63 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,881 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.96 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.91 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.63 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.826091 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.38 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 280.55 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 350.57 | $ 0.00 | |
| Total volume | 12.92K | $ 897.30M | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000013 | $ 0.000013 | n/a | $ 1.43T | $ 9.61T | $ 325.90B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 234.45B | $ 607.38B | $ 46.18B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 144.00B | $ 518.00B | $ 84.98B | |
| Bonk | PF_BONKUSD | $ 0.000029 | $ 0.000029 | n/a | $ 117.25B | $ 566.96B | $ 28.52B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000284 | $ 0.000283 | n/a | $ 3.88B | $ 21.43B | $ 1.34B | |
| Dogecoin | PF_DOGEUSD | $ 0.147636 | $ 0.147648 | 0.000000 | $ 118.04M | $ 335.90M | $ 20.92M | |
| Jasmy | PF_JASMYUSD | $ 0.041291 | $ 0.041219 | 0.000000 | $ 84.08M | $ 308.25M | $ 9.56M | |
| Spell-token | PF_SPELLUSD | $ 0.001052 | $ 0.001049 | n/a | $ 50.05M | $ 584.59M | $ 32.90M | |
| Turbo | PF_TURBOUSD | $ 0.005389 | $ 0.005354 | 0.000000 | $ 48.67M | $ 15.56M | $ 7.98M | |
| Cardano | PF_ADAUSD | $ 0.442850 | $ 0.442527 | 0.000011 | $ 28.05M | $ 45.32M | $ 4.40M | |
| Ripple | PF_XRPUSD | $ 0.497990 | $ 0.498170 | -0.000002 | $ 27.04M | $ 62.78M | $ 8.18M | |
| Siacoin | PF_SCUSD | $ 0.006140 | $ 0.006128 | 0.000001 | $ 25.34M | $ 30.65M | $ 22.83M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011432 | $ 0.011400 | 0.000000 | $ 24.61M | $ 52.10M | $ 7.00M | |
| Gala | PF_GALAUSD | $ 0.039500 | $ 0.039341 | 0.000000 | $ 19.60M | $ 46.84M | $ 6.92M | |
| Linareview | PF_LINAUSD | $ 0.009825 | $ 0.009821 | 0.000000 | $ 11.82M | $ 72.90M | $ 15.85M | |
| Kaspa | PF_KASUSD | $ 0.167850 | $ 0.167024 | 0.000002 | $ 9.78M | $ 46.03M | $ 6.25M | |
| Polygon | PF_MATICUSD | $ 0.662700 | $ 0.662610 | 0.000006 | $ 9.42M | $ 22.14M | $ 1.81M | |
| Beam | PF_BEAMUSD | $ 0.023365 | $ 0.023334 | 0.000002 | $ 8.92M | $ 28.17M | $ 7.52M | |
| Dogwifhat | PF_WIFUSD | $ 2.79 | $ 2.79 | 0.000134 | $ 7.15M | $ 30.44M | $ 1.77M | |
| Bitcoin | PI_XBTUSD | $ 69,406 | $ 69,415 | n/a | $ 5.90M | $ 27.43M | $ 20.47M | |
| Fantom | PF_FTMUSD | $ 0.720530 | $ 0.720640 | 0.000007 | $ 5.85M | $ 18.77M | $ 1.43M | |
| Alchemy-pay | PF_ACHUSD | $ 0.027676 | $ 0.027543 | 0.000000 | $ 5.74M | $ 24.06M | $ 552.84K | |
| Arbitrum | PF_ARBUSD | $ 0.990600 | $ 0.990600 | 0.000012 | $ 4.85M | $ 5.41M | $ 921.42K | |
| The-graph | PF_GRTUSD | $ 0.268030 | $ 0.267574 | 0.000008 | $ 3.89M | $ 4.52M | $ 1.62M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.039577 | $ 0.039629 | 0.000000 | $ 3.71M | $ 2.60M | $ 2.36M | |
| Stellarlumens | PF_XLMUSD | $ 0.098820 | $ 0.099128 | -0.000001 | $ 3.22M | $ 2.24M | $ 2.03M | |
| Eos | PF_EOSUSD | $ 0.718300 | $ 0.717766 | 0.000003 | $ 3.14M | $ 7.48M | $ 706.01K | |
| Sui | PF_SUIUSD | $ 1.14 | $ 1.14 | 0.000019 | $ 3.02M | $ 3.95M | $ 495.54K | |
| Algorand | PF_ALGOUSD | $ 0.173330 | $ 0.173290 | 0.000001 | $ 2.58M | $ 1.64M | $ 1.99M | |
| Chiliz | PF_CHZUSD | $ 0.122590 | $ 0.122587 | 0.000004 | $ 2.43M | $ 9.71M | $ 2.63M | |
| Ren | PF_RENUSD | $ 0.065940 | $ 0.065888 | -0.000001 | $ 2.31M | $ 13.51M | $ 1.44M | |
| Ripple | PI_XRPUSD | $ 0.498600 | $ 0.498170 | -0.000004 | $ 2.24M | $ 7.07M | $ 745.58K | |
| Pyth-network | PF_PYTHUSD | $ 0.440470 | $ 0.440550 | 0.000021 | $ 2.20M | $ 7.51M | $ 1.41M | |
| Arpa chain | PF_ARPAUSD | $ 0.066970 | $ 0.066936 | 0.000000 | $ 2.19M | $ 12.83M | $ 268.02K | |
| Omg-network | PF_OMGUSD | $ 0.483900 | $ 0.485000 | -0.000017 | $ 1.92M | $ 3.20M | $ 194.85K | |
| Wormhole | PF_WUSD | $ 0.741200 | $ 0.738290 | -0.000023 | $ 1.87M | $ 10.76M | $ 166.65K | |
| Ethereum | PI_ETHUSD | $ 3,692.30 | $ 3,691.99 | n/a | $ 1.84M | $ 8.76M | $ 4.56M | |
| Sei | PF_SEIUSD | $ 0.533210 | $ 0.532825 | 0.000012 | $ 1.81M | $ 3.92M | $ 979.15K | |
| Flare-network | PF_FLRUSD | $ 0.028111 | $ 0.028077 | 0.000001 | $ 1.78M | $ 5.84M | $ 1.08M | |
| Coti | PF_COTIUSD | $ 0.132790 | $ 0.128740 | 0.000005 | $ 1.49M | $ 2.44M | $ 769.62K | |
| Alien-worlds | PF_TLMUSD | $ 0.017573 | $ 0.017615 | -0.000001 | $ 1.49M | $ 201.71K | $ 90.24K | |
| Fetchai | PF_FETUSD | $ 2.02 | $ 2.02 | -0.000009 | $ 1.48M | $ 5.80M | $ 0.00 | |
| Curve-dao-token | PF_CRVUSD | $ 0.414700 | $ 0.413367 | -0.000004 | $ 1.39M | $ 3.42M | $ 726.08K | |
| Filecoin | PF_FILUSD | $ 6.32 | $ 6.32 | 0.000135 | $ 1.15M | $ 962.37K | $ 196.54K | |
| Threshold-network-token | PF_TUSD | $ 0.032079 | $ 0.032104 | 0.000002 | $ 1.07M | $ 335.64K | $ 68.17K | |
| Stacks | PF_STXUSD | $ 2.34 | $ 2.34 | 0.000094 | $ 997.15K | $ 2.19M | $ 369.99K | |
| Sandbox | PF_SANDUSD | $ 0.426100 | $ 0.427600 | -0.000002 | $ 986.40K | $ 1.50M | $ 426.85K | |
| Polkadot | PF_DOTUSD | $ 6.57 | $ 6.57 | -0.000067 | $ 979.85K | $ 1.42M | $ 282.80K | |
| Ondo | PF_ONDOUSD | $ 1.35 | $ 1.34 | 0.000070 | $ 911.97K | $ 4.94M | $ 340.80K | |
| Ethena | PF_ENAUSD | $ 0.861700 | $ 0.862130 | -0.000007 | $ 833.09K | $ 1.27M | $ 239.34K | |
| Worldcoin | PF_WLDUSD | $ 4.42 | $ 4.41 | 0.000021 | $ 831.62K | $ 1.93M | $ 138.43K | |
| Enjin | PF_ENJUSD | $ 0.262500 | $ 0.262430 | 0.000005 | $ 795.37K | $ 2.53M | $ 601.19K | |
| Audius | PF_AUDIOUSD | $ 0.171970 | $ 0.171620 | 0.000007 | $ 720.75K | $ 4.56M | $ 886.47K | |
| Jupiter | PF_JUPUSD | $ 1.02 | $ 1.02 | -0.000017 | $ 693.17K | $ 2.04M | $ 483.88K | |
| Tron | PF_TRXUSD | $ 0.113647 | $ 0.113523 | -0.000001 | $ 668.02K | $ 3.31M | $ 1.43M | |
| Optimism | PF_OPUSD | $ 2.23 | $ 2.22 | 0.000026 | $ 655.12K | $ 1.18M | $ 172.56K | |
| Ocean | PF_OCEANUSD | $ 0.867350 | $ 0.863912 | 0.000111 | $ 635.26K | $ 1.56M | $ 0.00 | |
| Conflux-network | PF_CFXUSD | $ 0.205340 | $ 0.204517 | 0.000006 | $ 589.02K | $ 1.49M | $ 417.40K | |
| Loopring | PF_LRCUSD | $ 0.241840 | $ 0.241607 | -0.000001 | $ 560.02K | $ 1.20M | $ 244.56K | |
| Swipe | PF_SXPUSD | $ 0.316220 | $ 0.314144 | 0.000005 | $ 553.92K | $ 2.77M | $ 180.09K | |
| Starknet | PF_STRKUSD | $ 1.17 | $ 1.18 | 0.000022 | $ 502.44K | $ 2.56M | $ 205.04K | |
| Waves | PF_WAVESUSD | $ 1.35 | $ 1.35 | 0.000025 | $ 478.56K | $ 1.80M | $ 162.22K | |
| Lido-dao-token | PF_LDOUSD | $ 2.03 | $ 2.02 | 0.000028 | $ 472.63K | $ 2.40M | $ 200.81K | |
| Icon | PF_ICXUSD | $ 0.201840 | $ 0.200562 | -0.000013 | $ 465.08K | $ 1.18M | $ 217.98K | |
| Decentraland | PF_MANAUSD | $ 0.430000 | $ 0.430178 | 0.000000 | $ 458.80K | $ 832.11K | $ 312.17K | |
| Stepn | PF_GMTUSD | $ 0.212100 | $ 0.210992 | 0.000004 | $ 427.26K | $ 481.89K | $ 815.81K | |
| Thetatoken | PF_THETAUSD | $ 1.98 | $ 1.98 | -0.000014 | $ 426.72K | $ 1.03M | $ 115.79K | |
| Near-protocol | PF_NEARUSD | $ 6.83 | $ 6.84 | 0.000048 | $ 406.06K | $ 994.96K | $ 130.40K | |
| Chainlink | PF_LINKUSD | $ 16.17 | $ 16.17 | 0.000225 | $ 394.88K | $ 1.55M | $ 127.77K | |
| Solana | PF_SOLUSD | $ 162.18 | $ 162.11 | 0.000108 | $ 382.71K | $ 1.89M | $ 124.12K | |
| Kyber | PF_KNCUSD | $ 0.734000 | $ 0.733387 | -0.000007 | $ 355.94K | $ 156.39K | $ 315.95K | |
| Rendertoken | PF_RNDRUSD | $ 9.47 | $ 9.47 | 0.000109 | $ 340.56K | $ 1.12M | $ 175.79K | |
| Trufi | PF_TRUUSD | $ 0.214750 | $ 0.213448 | 0.000009 | $ 336.41K | $ 1.91M | $ 216.06K | |
| Injective-protocol | PF_INJUSD | $ 30.10 | $ 30.09 | 0.000704 | $ 333.78K | $ 480.45K | $ 31.00K | |
| Apecoin | PF_APEUSD | $ 1.17 | $ 1.17 | -0.000009 | $ 327.28K | $ 906.97K | $ 166.47K | |
| Thorchain | PF_RUNEUSD | $ 5.56 | $ 5.56 | 0.000011 | $ 317.28K | $ 807.30K | $ 106.03K | |
| Wootrade | PF_WOOUSD | $ 0.308980 | $ 0.308220 | 0.000009 | $ 286.59K | $ 408.39K | $ 220.16K | |
| Uniswap | PF_UNIUSD | $ 10.01 | $ 10.01 | 0.000213 | $ 284.97K | $ 2.65M | $ 136.78K | |
| 0x | PF_ZRXUSD | $ 0.472600 | $ 0.472347 | 0.000004 | $ 281.60K | $ 788.24K | $ 173.97K | |
| Moonbeam | PF_GLMRUSD | $ 0.309490 | $ 0.308681 | 0.000223 | $ 271.28K | $ 227.46K | $ 590.30K | |
| Sushi | PF_SUSHIUSD | $ 1.06 | $ 1.06 | -0.000001 | $ 250.14K | $ 491.60K | $ 178.15K | |
| Yield-guild-games | PF_YGGUSD | $ 0.878400 | $ 0.880054 | 0.000027 | $ 238.57K | $ 417.22K | $ 104.66K | |
| Mina-protocol | PF_MINAUSD | $ 0.787700 | $ 0.785683 | 0.000015 | $ 229.52K | $ 461.52K | $ 295.91K | |
| Blur | PF_BLURUSD | $ 0.364100 | $ 0.363108 | -0.000012 | $ 229.51K | $ 600.30K | $ 238.16K | |
| Uma | PF_UMAUSD | $ 3.21 | $ 3.21 | -0.000031 | $ 223.59K | $ 116.91K | $ 22.10K | |
| Avalanche | PF_AVAXUSD | $ 33.28 | $ 33.30 | 0.000245 | $ 213.10K | $ 488.79K | $ 99.49K | |
| Tokamak-network | PF_TONUSD | $ 7.37 | $ 7.38 | 0.000272 | $ 177.18K | $ 669.10K | $ 64.91K | |
| Alitas | PF_ALTUSD | $ 0.310700 | $ 0.310988 | 0.000002 | $ 175.37K | $ 149.81K | $ 65.15K | |
| Litecoin | PI_LTCUSD | $ 80.18 | $ 79.96 | 0.000000 | $ 163.29K | $ 400.77K | $ 200.24K | |
| Storj | PF_STORJUSD | $ 0.495300 | $ 0.495032 | 0.000005 | $ 163.06K | $ 261.29K | $ 206.08K | |
| Jito | PF_JTOUSD | $ 3.25 | $ 3.26 | -0.000046 | $ 162.64K | $ 568.87K | $ 57.12K | |
| Originprotocol | PF_OGNUSD | $ 0.141980 | $ 0.140819 | 0.000002 | $ 159.75K | $ 254.33K | $ 173.33K | |
| Bluzelle | PF_BLZUSD | $ 0.254000 | $ 0.248066 | 0.000001 | $ 155.85K | $ 414.15K | $ 105.26K | |
| Cosmos | PF_ATOMUSD | $ 8.06 | $ 8.05 | -0.000201 | $ 152.85K | $ 248.66K | $ 77.32K | |
| 1inch | PF_1INCHUSD | $ 0.480000 | $ 0.479180 | 0.000006 | $ 146.90K | $ 1.19M | $ 224.10K | |
| Celestia | PF_TIAUSD | $ 9.70 | $ 9.68 | 0.000064 | $ 146.17K | $ 943.86K | $ 55.27K | |
| Immutable-x | PF_IMXUSD | $ 2.07 | $ 2.06 | -0.000008 | $ 142.94K | $ 456.09K | $ 54.34K | |
| Frax-share | PF_FXSUSD | $ 4.45 | $ 4.45 | 0.000175 | $ 140.00K | $ 494.06K | $ 28.52K | |
| Dydx | PF_DYDXUSD | $ 1.92 | $ 1.91 | 0.000016 | $ 133.91K | $ 119.97K | $ 129.43K | |
| Myneighboralice | PF_ALICEUSD | $ 1.80 | $ 1.79 | 0.000127 | $ 109.12K | $ 1.02M | $ 97.10K | |
| Dymension | PF_DYMUSD | $ 2.74 | $ 2.74 | 0.000070 | $ 105.31K | $ 292.98K | $ 100.26K | |
| Kava | PF_KAVAUSD | $ 0.655700 | $ 0.655490 | -0.000003 | $ 99.50K | $ 332.35K | $ 203.68K | |
| Litecoin | PF_LTCUSD | $ 79.98 | $ 79.96 | 0.000108 | $ 96.00K | $ 161.90K | $ 15.99K | |
| Bat | PF_BATUSD | $ 0.225790 | $ 0.225651 | -0.000011 | $ 93.63K | $ 118.14K | $ 121.90K | |
| Superfarm | PF_SUPERUSD | $ 0.949200 | $ 0.949836 | 0.000001 | $ 91.39K | $ 135.01K | $ 30.02K | |
| Internet-computer | PF_ICPUSD | $ 11.38 | $ 11.36 | -0.000028 | $ 88.56K | $ 105.88K | $ 39.65K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.50 | $ 2.49 | -0.000041 | $ 82.27K | $ 226.51K | $ 89.32K | |
| Project-galaxy | PF_GALUSD | $ 3.22 | $ 3.21 | 0.000034 | $ 75.93K | $ 319.20K | $ 9.13K | |
| Tezos | PF_XTZUSD | $ 0.861900 | $ 0.861925 | -0.000010 | $ 72.78K | $ 60.41K | $ 149.27K | |
| Ethereum-name-service | PF_ENSUSD | $ 22.04 | $ 22.03 | 0.000540 | $ 61.62K | $ 403.68K | $ 12.60K | |
| Aptos | PF_APTUSD | $ 8.45 | $ 8.45 | 0.000068 | $ 58.71K | $ 108.40K | $ 46.39K | |
| Axie-infinity | PF_AXSUSD | $ 7.77 | $ 7.79 | -0.000395 | $ 58.06K | $ 123.96K | $ 35.88K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.113300 | $ 0.113669 | 0.000002 | $ 52.89K | $ 259.70K | $ 174.32K | |
| Qtum | PF_QTUMUSD | $ 3.25 | $ 3.22 | -0.000021 | $ 37.81K | $ 11.08K | $ 10.41K | |
| Arkham | PF_ARKMUSD | $ 2.44 | $ 2.42 | -0.000017 | $ 36.39K | $ 88.97K | $ 21.87K | |
| Ethereum | PF_ETHUSD | $ 3,694.00 | $ 3,691.99 | 0.083219 | $ 33.71K | $ 142.65K | $ 31.07K | |
| Dash | PF_DASHUSD | $ 27.41 | $ 27.42 | 0.000055 | $ 29.73K | $ 86.49K | $ 5.22K | |
| Livepeer | PF_LPTUSD | $ 23.93 | $ 23.86 | 0.001805 | $ 29.60K | $ 84.21K | $ 7.32K | |
| Lisk | PF_LSKUSD | $ 1.36 | $ 1.34 | -0.000034 | $ 29.06K | $ 34.21K | $ 33.54K | |
| Stargate-finance | PF_STGUSD | $ 0.576700 | $ 0.575079 | 0.000000 | $ 28.78K | $ 317.23K | $ 16.19K | |
| Zetachain | PF_ZETAUSD | $ 1.17 | $ 1.17 | -0.000001 | $ 28.19K | $ 93.10K | $ 9.59K | |
| Hashflow | PF_HFTUSD | $ 0.279300 | $ 0.277014 | 0.000008 | $ 26.77K | $ 81.98K | $ 42.22K | |
| Chromia | PF_CHRUSD | $ 0.303000 | $ 0.322101 | -0.000026 | $ 24.44K | $ 358.04K | $ 34.78K | |
| Ordinals | PF_ORDIUSD | $ 61.92 | $ 61.81 | 0.000214 | $ 23.21K | $ 211.45K | $ 12.46K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.06 | $ 1.06 | 0.000043 | $ 21.57K | $ 3.66K | $ 9.52K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.843000 | $ 0.840070 | 0.000000 | $ 20.26K | $ 79.73K | $ 48.99K | |
| Biconomy | PF_BICOUSD | $ 0.551700 | $ 0.554103 | 0.000009 | $ 18.62K | $ 36.31K | $ 18.93K | |
| Ethereumclassic | PF_ETCUSD | $ 26.91 | $ 26.96 | -0.000347 | $ 18.12K | $ 13.84K | $ 14.84K | |
| Api3 | PF_API3USD | $ 3.42 | $ 3.45 | 0.000062 | $ 17.90K | $ 69.94K | $ 17.19K | |
| Coin98 | PF_C98USD | $ 0.245820 | $ 0.244081 | -0.000007 | $ 16.11K | $ 18.04K | $ 11.71K | |
| Mask-network | PF_MASKUSD | $ 3.24 | $ 3.25 | -0.000042 | $ 15.57K | $ 39.71K | $ 6.61K | |
| Monero | PF_XMRUSD | $ 163.18 | $ 163.19 | -0.002147 | $ 14.70K | $ 35.11K | $ 4.24K | |
| Arweave | PF_ARUSD | $ 38.74 | $ 38.53 | 0.000902 | $ 13.81K | $ 53.02K | $ 7.14K | |
| Neo | PF_NEOUSD | $ 14.06 | $ 13.82 | -0.000348 | $ 12.36K | $ 10.92K | $ 4.47K | |
| Convex-finance | PF_CVXUSD | $ 2.46 | $ 2.43 | 0.000189 | $ 11.85K | $ 20.38K | $ 20.82K | |
| Aave | PF_AAVEUSD | $ 96.00 | $ 95.90 | 0.001813 | $ 10.69K | $ 8.55K | $ 3.93K | |
| Pendle | PF_PENDLEUSD | $ 5.51 | $ 5.56 | 0.000219 | $ 10.45K | $ 89.26K | $ 2.81K | |
| Bitcoin | PF_XBTUSD | $ 69,457 | $ 69,415 | 1.64 | $ 8.85K | $ 41.97K | $ 3.19K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.31 | $ 3.26 | -0.000052 | $ 8.35K | $ 8.99K | $ 1.92K | |
| Gmx | PF_GMXUSD | $ 43.35 | $ 43.27 | 0.000036 | $ 8.28K | $ 30.40K | $ 3.72K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.05 | $ 4.01 | 0.000080 | $ 7.63K | $ 30.81K | $ 7.26K | |
| Balancer | PF_BALUSD | $ 3.73 | $ 3.70 | -0.000134 | $ 7.61K | $ 35.96K | $ 13.20K | |
| Bitcoincash | PF_BCHUSD | $ 480.12 | $ 480.12 | 0.005170 | $ 7.56K | $ 14.72K | $ 3.70K | |
| Powerledger | PF_POWRUSD | $ 0.279040 | $ 0.277525 | -0.000013 | $ 7.49K | $ 70.00K | $ 3.11K | |
| Binancecoin | PF_BNBUSD | $ 691.08 | $ 692.27 | 0.004977 | $ 7.46K | $ 31.59K | $ 2.80K | |
| Bandprotocol | PF_BANDUSD | $ 1.55 | $ 1.56 | -0.000020 | $ 5.43K | $ 85.64K | $ 12.50K | |
| Cartesi | PF_CTSIUSD | $ 0.217450 | $ 0.218623 | 0.000005 | $ 5.21K | $ 388.85K | $ 71.45K | |
| Bitcoincash | PI_BCHUSD | $ 483.60 | $ 480.12 | 0.000000 | $ 5.20K | $ 488.58K | $ 13.52K | |
| Adventure-gold | PF_AGLDUSD | $ 1.58 | $ 1.62 | -0.000069 | $ 5.18K | $ 64.76K | $ 7.96K | |
| Zcash | PF_ZECUSD | $ 24.76 | $ 24.63 | -0.000191 | $ 4.49K | $ 13.87K | $ 5.94K | |
| Badger-dao | PF_BADGERUSD | $ 4.41 | $ 4.40 | -0.000025 | $ 4.03K | $ 9.09K | $ 2.57K | |
| Helium | PF_HNTUSD | $ 3.74 | $ 3.72 | 0.000212 | $ 3.35K | $ 31.75K | $ 28.01K | |
| Quant | PF_QNTUSD | $ 85.15 | $ 84.98 | 0.000349 | $ 2.68K | $ 2.87K | $ 879.70 | |
| Kusama | PF_KSMUSD | $ 30.26 | $ 30.15 | -0.000686 | $ 1.68K | $ 3.01K | $ 4.03K | |
| Moonriver | PF_MOVRUSD | $ 17.20 | $ 16.93 | -0.000574 | $ 1.57K | $ 15.86K | $ 1.14K | |
| Iexec | PF_RLCUSD | $ 3.05 | $ 3.05 | 0.000055 | $ 1.49K | $ 8.16K | $ 3.98K | |
| Aragon | PF_ANTUSD | $ 9.35 | $ 9.37 | -0.000184 | $ 1.38K | $ 9.63K | $ 15.94K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999849 | 0.000002 | $ 1.35K | $ 29.08K | $ 190.70K | |
| Compound | PF_COMPUSD | $ 55.49 | $ 55.42 | -0.000059 | $ 1.19K | $ 3.53K | $ 1.83K | |
| Elrond | PF_EGLDUSD | $ 35.78 | $ 35.70 | -0.000411 | $ 1.17K | $ 4.54K | $ 4.00K | |
| Trueusd | PF_TUSDUSD | $ 0.999900 | $ 0.998926 | -0.000102 | $ 1.12K | $ 2.21K | $ 7.70K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000012 | $ 361.10 | $ 109.88K | $ 63.79K | |
| Maker | PF_MKRUSD | $ 2,493.00 | $ 2,488.04 | 0.026851 | $ 70.23 | $ 297.91 | $ 62.72 | |
| Yearnfinance | PF_YFIUSD | $ 6,621.00 | $ 6,616.17 | -0.216797 | $ 13.15 | $ 22.69 | $ 14.89 | |
| Paxgold | PF_PAXGUSD | $ 2,301.40 | $ 2,310.49 | -0.206818 | $ 6.03 | $ 21.58 | $ 25.56 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|