| 1 |
|
Bitcoin
BTC
|
BTC
|
$ 428.32916
$ 283.88100
|
$ 283.88100
|
50.88% |
| 2 |
|
Litecoin
LTC
|
LTC
|
$ 3.4705760
$ 2.1773670
|
$ 2.1773670
|
59.39% |
| 3 |
|
Ethereum
ETH
|
ETH
|
$ 0.96605400
n/a
|
n/a
|
|
| 4 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.00014600
$ 0.00016500
|
$ 0.00016500
|
-11.52% |
| 5 |
|
Dash
DASH
|
DASH
|
$ 3.2323520
$ 1.7191610
|
$ 1.7191610
|
88.02% |
| 6 |
|
Ripple
XRP
|
XRP
|
$ 0.00582500
$ 0.02035400
|
$ 0.02035400
|
-71.38% |
| 7 |
|
Monero
XMR
|
XMR
|
$ 0.50714600
$ 0.47151800
|
$ 0.47151800
|
7.56% |
| 8 |
|
Namecoin
NMC
|
NMC
|
$ 0.43098100
$ 0.58818700
|
$ 0.58818700
|
-26.73% |
| 9 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.00174800
$ 0.00482000
|
$ 0.00482000
|
-63.73% |
| 10 |
|
Peercoin
PPC
|
PPC
|
$ 0.42651300
$ 0.48293000
|
$ 0.48293000
|
-11.68% |
|
|
| 11 |
|
Bitshares
BTS
|
BTS
|
$ 0.00341400
$ 0.01464800
|
$ 0.01464800
|
-76.69% |
| 12 |
|
Nxt
NXT
|
NXT
|
$ 0.00698600
$ 0.01752400
|
$ 0.01752400
|
-60.13% |
| 13 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.01477300
n/a
|
n/a
|
|
| 14 |
|
Monacoin
MONA
|
MONA
|
$ 0.05860000
n/a
|
n/a
|
|
| 15 |
|
Digibyte
DGB
|
DGB
|
$ 0.00012800
$ 0.00004300
|
$ 0.00004300
|
197.67% |
| 16 |
|
Worldcoin
WLD
|
WLD
|
$ 0.00608700
$ 0.00670800
|
$ 0.00670800
|
-9.26% |
| 17 |
|
Gamecredits
GAME
|
GAME
|
$ 0.01289300
$ 0.00042900
|
$ 0.00042900
|
2905.36% |
| 18 |
|
PrimeCoin
XPM
|
XPM
|
$ 0.06936400
$ 0.07719600
|
$ 0.07719600
|
-10.15% |
| 19 |
|
Counterparty
XCP
|
XCP
|
$ 0.54447500
$ 3.7417820
|
$ 3.7417820
|
-85.45% |
| 20 |
|
Bytecoin
BCN
|
BCN
|
$ 0.00003000
n/a
|
n/a
|
|
|
|
| 21 |
|
Vertcoin
VTC
|
VTC
|
$ 0.02179800
$ 0.01694800
|
$ 0.01694800
|
28.62% |
| 22 |
|
Unobtanium
UNO
|
UNO
|
$ 1.8466510
$ 2.0548070
|
$ 2.0548070
|
-10.13% |
| 23 |
|
Potcoin
POT
|
POT
|
$ 0.00069400
$ 0.00092500
|
$ 0.00092500
|
-24.97% |
| 24 |
|
Syscoin
SYS
|
SYS
|
$ 0.00042800
$ 0.00077800
|
$ 0.00077800
|
-44.99% |
| 25 |
|
Nem
XEM
|
XEM
|
$ 0.00017100
n/a
|
n/a
|
|
| 26 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 0.04374500
$ 0.00624300
|
$ 0.00624300
|
600.70% |
| 27 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00006400
$ 0.00005700
|
$ 0.00005700
|
12.28% |
| 28 |
|
Gridcoin
GRC
|
GRC
|
$ 0.00860500
n/a
|
n/a
|
|
| 29 |
|
Aeon
AEON
|
AEON
|
$ 0.01374500
n/a
|
n/a
|
|
| 30 |
|
Curecoin
CURE
|
CURE
|
$ 0.00844200
$ 0.00835500
|
$ 0.00835500
|
1.04% |
| 31 |
|
Supercoin
SUPER
|
SUPER
|
$ 0.00036400
$ 0.00205500
|
$ 0.00205500
|
-82.29% |
| 32 |
|
Neutron
NTRN
|
NTRN
|
$ 0.00048800
n/a
|
n/a
|
|
| 33 |
|
Omni
OMNI
|
OMNI
|
$ 2.1844830
n/a
|
n/a
|
|
| 34 |
|
Bata
BTA
|
BTA
|
$ 0.00283100
n/a
|
n/a
|
|
| 35 |
|
Navcoin
NAV
|
NAV
|
$ 0.00205200
$ 0.00074400
|
$ 0.00074400
|
175.81% |
| 36 |
|
Groestlcoin
GRS
|
GRS
|
$ 0.00104900
$ 0.00025000
|
$ 0.00025000
|
319.60% |
| 37 |
|
TigerCoin
TIGER
|
TIGER
|
$ 0.00012800
$ 0.00031200
|
$ 0.00031200
|
-58.97% |
| 38 |
|
Hempcoin
THC
|
THC
|
$ 0.00004700
$ 0.00006200
|
$ 0.00006200
|
-24.19% |
| 39 |
|
CATCOIN
CATS
|
CATS
|
$ 0.00098100
$ 0.00246100
|
$ 0.00246100
|
-60.14% |
| 40 |
|
RonPaulCoin
RPC
|
RPC
|
$ 0.01199300
$ 0.02702500
|
$ 0.02702500
|
-55.62% |
| 41 |
|
Tether
USDT
|
USDT
|
$ 0.86522500
n/a
|
n/a
|
|
| 42 |
|
Siacoin
SC
|
SC
|
$ 0.00002100
n/a
|
n/a
|
|
BTC/USD
