BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.23K | $ 97,968 | $ 316.50M | |
| Ethereum | ETH/USD | 0.032117 | 1.65K | $ 3,146.61 | $ 162.54M | |
| Bitcoin | BTC/USDC | 97,974 | 329.73 | $ 9,598,748,333 | $ 32.30M | |
| Pepe | PEPE/USD | 0.000000 | 230.25 | $ 0.000019 | $ 22.55M | |
| Ripple | XRP/USD | 0.000011 | 214.98 | $ 1.11 | $ 21.06M | |
| Ethereum | ETH/USDC | 0.032123 | 161.33 | $ 3,147.12 | $ 15.80M | |
| Dogecoin | DOGE/USD | 0.000004 | 154.26 | $ 0.382110 | $ 15.11M | |
| Solana | SOL/USD | 0.002457 | 152.78 | $ 240.71 | $ 14.96M | |
| Cardano | ADA/USD | 0.000008 | 128.76 | $ 0.788626 | $ 12.61M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 122.17 | $ 0.009328 | $ 11.96M | |
| Bitcoin | BTC/EUR | 1.00 | 117.01 | € 93,131 | $ 11.46M | |
| Dogwifhat | WIF/USD | 0.000032 | 98.08 | $ 3.11 | $ 9.60M | |
| Solana | SOL/USDC | 0.002461 | 84.23 | $ 241.12 | $ 8.25M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.88 | $ 0.000024 | $ 8.12M | |
| Dogecoin | DOGE/USDC | 0.000004 | 79.18 | $ 0.382307 | $ 7.75M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.57 | $ 0.000253 | $ 7.40M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 73.75 | $ 5.46 | $ 7.22M | |
| Chainlink | LINK/USD | 0.000149 | 71.55 | $ 14.60 | $ 7.00M | |
| Arbitrum | ARB/USD | 0.000007 | 71.39 | $ 0.698976 | $ 6.99M | |
| Pepe | PEPE/USDC | 0.000000 | 67.90 | $ 0.000019 | $ 6.65M | |
| Ripple | XRP/USDC | 0.000011 | 65.63 | $ 1.11 | $ 6.42M | |
| Optimism | OP/USD | 0.000017 | 65.50 | $ 1.69 | $ 6.41M | |
| Floki Inu | FLOKI/USD | 0.000000 | 61.03 | $ 0.000253 | $ 5.97M | |
| Bonk | BONK/USD | 0.000000 | 60.60 | $ 0.000051 | $ 5.93M | |
| Sui | SUI/USD | 0.000035 | 58.88 | $ 3.45 | $ 5.76M | |
| Avalanche | AVAX/USD | 0.000348 | 57.01 | $ 34.05 | $ 5.58M | |
| Tether | USDT/USD | 0.000010 | 55.61 | $ 1.00 | $ 5.44M | |
| Polkadot | DOT/USD | 0.000059 | 54.99 | $ 5.75 | $ 5.38M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 52.15 | $ 0.009330 | $ 5.10M | |
| Gala | GALA/USD | 0.000000 | 51.62 | $ 0.027733 | $ 5.05M | |
| Binancecoin | BNB/USD | 0.006223 | 50.55 | $ 609.69 | $ 4.95M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 49.68 | $ 18.06 | $ 4.86M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.55 | $ 0.000024 | $ 4.75M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.39 | $ 0.001834 | $ 4.74M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.23 | $ 3.52 | $ 4.72M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.93 | $ 3.32 | $ 4.69M | |
| Jito | JTO/USD | 0.000029 | 47.38 | $ 2.83 | $ 4.64M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.82 | $ 23.30 | $ 4.48M | |
| Filecoin | FIL/USD | 0.000046 | 45.38 | $ 4.55 | $ 4.44M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.61 | $ 3.11 | $ 4.37M | |
| Litecoin | LTC/USD | 0.000916 | 44.14 | $ 89.78 | $ 4.32M | |
| Fantom | FTM/USD | 0.000007 | 43.79 | $ 0.667172 | $ 4.28M | |
| Fetchai | FET/USD | 0.000012 | 42.86 | $ 1.21 | $ 4.19M | |
| Funfair | FUN/USD | 0.000000 | 42.81 | $ 0.003467 | $ 4.19M | |
| Celestia | TIA/USD | 0.000051 | 42.26 | $ 4.99 | $ 4.14M | |
| Funfair | FUN/USDC | 0.000000 | 38.44 | $ 0.003467 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.88 | $ 1.22 | $ 3.71M | |
| Chainlink | LINK/USDC | 0.000149 | 36.65 | $ 14.60 | $ 3.59M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 35.77 | $ 5.45 | $ 3.50M | |
| LeverFi | LEVER/USD | 0.000000 | 35.76 | $ 0.001833 | $ 3.50M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.69 | $ 0.043145 | $ 3.49M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.47 | $ 0.147816 | $ 3.47M | |
| Cardano | ADA/USDC | 0.000008 | 35.07 | $ 0.788875 | $ 3.43M | |
| The Graph | GRT/USD | 0.000002 | 34.02 | $ 0.213208 | $ 3.33M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.75 | $ 2.10 | $ 3.30M | |
| Algorand | ALGO/USD | 0.000002 | 33.45 | $ 0.207222 | $ 3.27M | |
| Jupiter | JUP/USD | 0.000011 | 33.16 | $ 1.06 | $ 3.24M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,132.37 | $ 3.20M | |
| Aave | AAVE/USD | 0.001621 | 32.50 | $ 158.82 | $ 3.18M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.55 | $ 0.698576 | $ 3.09M | |
| Maker | MKR/USD | 0.015757 | 31.40 | $ 1,543.74 | $ 3.07M | |
| Badger DAO | BADGER/USDC | 0.000033 | 31.18 | $ 3.22 | $ 3.05M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.18 | $ 1.12 | $ 3.05M | |
| Arkham | ARKM/USD | 0.000020 | 31.10 | $ 1.99 | $ 3.04M | |
| Aptos | APT/USD | 0.000119 | 29.79 | $ 11.62 | $ 2.91M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.59 | $ 0.014313 | $ 2.89M | |
| Balancer | BAL/USDC | 0.000023 | 29.36 | $ 2.25 | $ 2.87M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.33 | $ 0.713129 | $ 2.87M | |
| Stormx | STMX/USDC | 0.000000 | 28.28 | $ 0.006560 | $ 2.77M | |
| Kyber | KNC/USDC | 0.000005 | 27.61 | $ 0.522496 | $ 2.70M | |
| Apecoin | APE/USD | 0.000011 | 27.17 | $ 1.12 | $ 2.66M | |
| Tellor | TRB/USD | 0.000650 | 26.10 | $ 63.69 | $ 2.55M | |
| Cosmos | ATOM/USD | 0.000063 | 24.85 | $ 6.15 | $ 2.43M | |
| Bancor | BNT/USDC | 0.000006 | 24.59 | $ 0.636615 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.48 | $ 0.372613 | $ 2.39M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.24 | $ 0.047759 | $ 2.37M | |
| Turbo | TURBO/USD | 0.000000 | 24.00 | $ 0.007673 | $ 2.35M | |
| Bat | BAT/USDC | 0.000002 | 23.78 | $ 0.207738 | $ 2.32M | |
| Luna | LUNA/USD | 0.000004 | 23.53 | $ 0.399543 | $ 2.30M | |
| Avalanche | AVAX/USDC | 0.000348 | 22.89 | $ 34.05 | $ 2.24M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.73 | $ 18.06 | $ 2.22M | |
| Optimism | OP/USDC | 0.000017 | 22.15 | $ 1.69 | $ 2.17M | |
| Uniswap | UNI/USD | 0.000090 | 19.49 | $ 8.81 | $ 1.90M | |
| StarkNet | STRK/USDC | 0.000005 | 18.95 | $ 0.462084 | $ 1.85M | |
| Bonk | BONK/USDC | 0.000000 | 18.66 | $ 0.000051 | $ 1.82M | |
| Ordinals | ORDI/USD | 0.000363 | 18.38 | $ 35.54 | $ 1.80M | |
| Sui | SUI/USDC | 0.000035 | 18.22 | $ 3.45 | $ 1.78M | |
| Tezos | XTZ/USD | 0.000011 | 17.62 | $ 1.03 | $ 1.72M | |
| Beta Finance | BETA/USD | 0.000000 | 17.54 | $ 0.043195 | $ 1.71M | |
| Myro | MYRO/USDC | 0.000001 | 17.20 | $ 0.113931 | $ 1.68M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.86 | $ 0.704076 | $ 1.65M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.26 | $ 0.000105 | $ 1.59M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.61 | $ 23.28 | $ 1.52M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.17 | $ 1.87 | $ 1.48M | |
| Jito | JTO/USDC | 0.000029 | 15.02 | $ 2.83 | $ 1.47M | |
| Tron | TRX/USD | 0.000002 | 14.85 | $ 0.198954 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.73 | $ 0.007666 | $ 1.44M | |
| Celestia | TIA/USDC | 0.000051 | 13.69 | $ 4.99 | $ 1.34M | |
| Fantom | FTM/USDC | 0.000007 | 13.59 | $ 0.666723 | $ 1.33M | |
| Polkadot | DOT/USDC | 0.000059 | 12.86 | $ 5.75 | $ 1.26M | |
| Eos | EOS/USD | 0.000007 | 12.62 | $ 0.649671 | $ 1.23M | |
| Filecoin | FIL/USDC | 0.000046 | 12.36 | $ 4.55 | $ 1.21M | |
| Gala | GALA/USDC | 0.000000 | 11.77 | $ 0.027735 | $ 1.15M | |
| Toncoin | TON/USD | 0.000055 | 11.25 | $ 5.43 | $ 1.10M | |
| Litecoin | LTC/USDC | 0.000918 | 10.22 | $ 89.94 | $ 1.00M | |
| Aave | AAVE/USDC | 0.001620 | 9.44 | $ 158.70 | $ 925.34K | |
| The Graph | GRT/USDC | 0.000002 | 9.37 | $ 0.213223 | $ 918.07K | |
| Myro | MYRO/USD | 0.000001 | 9.03 | $ 0.113922 | $ 885.13K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.92 | $ 3.52 | $ 874.07K | |
| Gitcoin | GTC/USD | 0.000007 | 8.26 | $ 0.704106 | $ 808.78K | |
| Arkham | ARKM/USDC | 0.000020 | 8.06 | $ 1.99 | $ 789.82K | |
| Binancecoin | BNB/USDC | 0.006220 | 8.05 | $ 609.38 | $ 788.53K | |
| Jupiter | JUP/USDC | 0.000011 | 7.90 | $ 1.06 | $ 774.19K | |
| Mask Network | MASK/USD | 0.000029 | 7.70 | $ 2.86 | $ 754.73K | |
| Xai | XAI/USD | 0.000002 | 7.70 | $ 0.219924 | $ 754.59K | |
| Aptos | APT/USDC | 0.000119 | 7.24 | $ 11.61 | $ 709.27K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.10 | $ 0.713077 | $ 695.40K | |
| Sandbox | SAND/USD | 0.000003 | 6.89 | $ 0.338432 | $ 675.49K | |
| Chiliz | CHZ/USD | 0.000001 | 6.88 | $ 0.071518 | $ 674.07K | |
| Pendle | PENDLE/USD | 0.000050 | 6.56 | $ 4.88 | $ 642.93K | |
| Cartesi | CTSI/USD | 0.000002 | 6.53 | $ 0.147316 | $ 640.05K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.31 | $ 0.395963 | $ 618.14K | |
| Portal | PORTAL/USD | 0.000003 | 6.29 | $ 0.285531 | $ 616.70K | |
| Kaspa | KAS/USD | 0.000002 | 6.22 | $ 0.151774 | $ 609.28K | |
| Tellor | TRB/USDC | 0.000650 | 6.11 | $ 63.65 | $ 598.18K | |
| STEPN | GMT/USD | 0.000002 | 5.96 | $ 0.160617 | $ 584.29K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.90 | $ 1.12 | $ 578.09K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.84 | $ 6.14 | $ 572.33K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.188734 | $ 557.80K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.45 | $ 0.372640 | $ 533.90K | |
| Algorand | ALGO/USDC | 0.000002 | 5.35 | $ 0.207238 | $ 523.97K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.88 | $ 0.001325 | $ 477.73K | |
| Uniswap | UNI/USDC | 0.000090 | 4.88 | $ 8.81 | $ 477.72K | |
| dYdX | DYDX/USDC | 0.000012 | 4.75 | $ 1.22 | $ 465.57K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.75 | $ 0.468851 | $ 465.22K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.65 | $ 0.021432 | $ 455.47K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.39 | $ 3.33 | $ 429.69K | |
| Manta Network | MANTA/USD | 0.000008 | 4.08 | $ 0.747491 | $ 399.79K | |
| Apecoin | APE/USDC | 0.000011 | 3.98 | $ 1.12 | $ 390.26K | |
| Celernetwork | CELR/USD | 0.000000 | 3.98 | $ 0.014362 | $ 390.02K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.98 | $ 3.22 | $ 389.84K | |
| Livepeer | LPT/USD | 0.000102 | 3.91 | $ 10.03 | $ 382.66K | |
| Harmony | ONE/USD | 0.000000 | 3.85 | $ 0.014462 | $ 376.76K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.73 | $ 0.050015 | $ 365.77K | |
| Enjin | ENJ/USD | 0.000002 | 3.56 | $ 0.189521 | $ 348.41K | |
| Bat | BAT/USD | 0.000002 | 3.55 | $ 0.207923 | $ 347.31K | |
| SKALE Network | SKL/USD | 0.000000 | 3.53 | $ 0.047905 | $ 345.58K | |
| Rats | RATS/USD | 0.000000 | 3.50 | $ 0.000094 | $ 342.74K | |
| Wojak | WOJAK/USD | 0.000000 | 3.30 | $ 0.001325 | $ 323.67K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.22 | $ 0.003492 | $ 315.23K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.21 | $ 0.000105 | $ 314.42K | |
| Balancer | BAL/USD | 0.000023 | 3.16 | $ 2.24 | $ 309.60K | |
| Iotex | IOTX/USD | 0.000000 | 3.16 | $ 0.041836 | $ 309.30K | |
| Kyber | KNC/USD | 0.000005 | 3.00 | $ 0.523857 | $ 294.39K | |
| Maker | MKR/USDC | 0.015757 | 2.98 | $ 1,543.75 | $ 291.85K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.95 | $ 0.049839 | $ 288.69K | |
| Eos | EOS/USDC | 0.000007 | 2.92 | $ 0.649418 | $ 285.82K | |
| Blur | BLUR/USD | 0.000002 | 2.84 | $ 0.239926 | $ 278.68K | |
| Stormx | STMX/USD | 0.000000 | 2.77 | $ 0.006560 | $ 271.44K | |
| Decentraland | MANA/USD | 0.000004 | 2.75 | $ 0.394743 | $ 269.84K | |
| Illuvium | ILV/USD | 0.000421 | 2.65 | $ 41.28 | $ 259.44K | |
| Convex Finance | CVX/USD | 0.000025 | 2.64 | $ 2.49 | $ 258.68K | |
| Reserverights | RSR/USD | 0.000000 | 2.49 | $ 0.007352 | $ 243.97K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.02 | $ 238.07K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.49K | |
| Wootrade | WOO/USD | 0.000002 | 2.40 | $ 0.213523 | $ 234.94K | |
| Multibit | MUBI/USDC | 0.000000 | 2.37 | $ 0.022529 | $ 231.99K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.30 | $ 1.68 | $ 225.09K | |
| Polygon | POL/USD | 0.000004 | 2.29 | $ 0.435547 | $ 224.24K | |
| Bancor | BNT/USD | 0.000006 | 2.26 | $ 0.636669 | $ 221.16K | |
| Immutable X | IMX/USD | 0.000013 | 2.23 | $ 1.28 | $ 218.24K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.22 | $ 5.65 | $ 217.05K | |
| Wen | WEN/USD | 0.000000 | 2.21 | $ 0.000152 | $ 216.66K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.40 | $ 216.60K | |
| Kaspa | KAS/USDC | 0.000002 | 2.16 | $ 0.151764 | $ 211.39K | |
| Sushi | SUSHI/USD | 0.000008 | 2.15 | $ 0.736780 | $ 210.20K | |
| 0x | ZRX/USD | 0.000004 | 2.09 | $ 0.418145 | $ 204.43K | |
| Ren | REN/USD | 0.000000 | 2.02 | $ 0.038836 | $ 197.50K | |
| 0x | ZRX/USDC | 0.000004 | 2.01 | $ 0.418176 | $ 196.59K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.97 | $ 3.52 | $ 192.57K | |
| Loopring | LRC/USD | 0.000002 | 1.96 | $ 0.171719 | $ 192.27K | |
| Xai | XAI/USDC | 0.000002 | 1.94 | $ 0.219440 | $ 190.00K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.90 | $ 0.304563 | $ 186.48K | |
| Bounce | AUCTION/USD | 0.000138 | 1.88 | $ 13.49 | $ 183.87K | |
| Tron | TRX/USDC | 0.000002 | 1.82 | $ 0.198934 | $ 178.65K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.79 | $ 0.240626 | $ 174.91K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.77 | $ 4.87 | $ 173.89K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.69 | $ 0.071523 | $ 165.34K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.327336 | $ 165.01K | |
| Portal | PORTAL/USDC | 0.000003 | 1.62 | $ 0.284952 | $ 158.23K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.60 | $ 0.032724 | $ 156.58K | |
| Storj | STORJ/USD | 0.000005 | 1.58 | $ 0.485953 | $ 154.66K | |
| Space ID | ID/USD | 0.000004 | 1.57 | $ 0.422766 | $ 153.66K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.44 | $ 0.032726 | $ 140.62K | |
| PONKE | PONKE/USD | 0.000007 | 1.38 | $ 0.641940 | $ 135.10K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.34 | $ 134.14K | |
| Coin98 | C98/USD | 0.000001 | 1.35 | $ 0.139625 | $ 131.99K | |
| Zetachain | ZETA/USD | 0.000007 | 1.30 | $ 0.641240 | $ 127.67K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.44K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.747546 | $ 118.49K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.86 | $ 117.45K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.18 | $ 0.468685 | $ 116.02K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.15 | $ 0.021354 | $ 112.79K | |
| PONKE | PONKE/USDC | 0.000007 | 1.14 | $ 0.640640 | $ 111.54K | |
| Compound | COMP/USD | 0.000551 | 1.12 | $ 53.99 | $ 109.45K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.25 | $ 106.24K | |
| Sandbox | SAND/USDC | 0.000003 | 1.08 | $ 0.338457 | $ 105.54K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.07 | $ 1.18 | $ 104.91K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.088836 | $ 103.32K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 10.02 | $ 102.28K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007351 | $ 99.16K | |
| Toncoin | TON/USDC | 0.000055 | 0.95 | $ 5.43 | $ 93.05K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.038839 | $ 92.96K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.94 | $ 0.212623 | $ 92.22K | |
| STEPN | GMT/USDC | 0.000002 | 0.93 | $ 0.160917 | $ 90.76K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.78 | $ 90.61K | |
| Kusama | KSM/USD | 0.000208 | 0.92 | $ 20.36 | $ 90.58K | |
| Iotex | IOTX/USDC | 0.000000 | 0.85 | $ 0.041877 | $ 83.47K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.790637 | $ 77.01K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.78 | $ 2.28 | $ 76.03K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.75 | $ 2.49 | $ 73.26K | |
| Yearn.finance | YFI/USD | 0.064732 | 0.74 | $ 6,341.95 | $ 72.33K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014463 | $ 65.13K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.239943 | $ 57.91K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.394172 | $ 53.74K | |
| Illuvium | ILV/USDC | 0.000420 | 0.51 | $ 41.17 | $ 50.35K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.003493 | $ 48.30K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000019 | $ 47.17K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.113212 | $ 46.29K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.45 | $ 3.51 | $ 43.61K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.088830 | $ 40.74K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.41 | $ 5.65 | $ 39.83K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.213423 | $ 39.26K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.68 | $ 38.30K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.39 | $ 0.736834 | $ 38.29K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.399372 | $ 37.99K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.28 | $ 34.28K | |
| Loopring | LRC/USDC | 0.000002 | 0.35 | $ 0.170747 | $ 33.87K | |
| Banana.finance | BANANA/USD | 0.000686 | 0.33 | $ 67.19 | $ 32.68K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.327136 | $ 31.64K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.98K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.074428 | $ 30.21K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.485989 | $ 29.86K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001366 | $ 29.81K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.88 | $ 29.41K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.46 | $ 29.36K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074268 | $ 28.72K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.240144 | $ 27.86K | |
| Filecoin | FIL/BTC | 0.000046 | 0.28 | $ 4.51 | $ 27.39K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.27 | $ 1.34 | $ 25.96K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058086 | $ 25.91K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.139439 | $ 25.87K | |
| Compound | COMP/USDC | 0.000550 | 0.25 | $ 53.90 | $ 24.74K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.422287 | $ 24.65K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091810 | $ 24.43K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091810 | $ 24.17K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.25 | $ 0.641286 | $ 24.14K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.212639 | $ 18.76K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198884 | $ 17.90K | |
| Kusama | KSM/USDC | 0.000207 | 0.17 | $ 20.31 | $ 16.91K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 16.02K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.435579 | $ 12.45K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.72K | |
| Yearn.finance | YFI/USDC | 0.064747 | 0.12 | $ 6,343.42 | $ 11.38K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.25 | $ 10.87K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.77 | $ 10.39K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377571 | $ 10.03K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.113312 | $ 6.59K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377708 | $ 4.85K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.04 | $ 4.13K | |
| Tether gold | XAUT/USD | 0.027282 | 0.04 | $ 2,672.89 | $ 3.84K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.241026 | $ 3.71K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058031 | $ 3.70K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.46 | $ 1.57K | |
| Banana.finance | BANANA/USDC | 0.000686 | 0.02 | $ 67.25 | $ 1.50K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249827 | $ 1.03K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007459 | $ 644.22 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009301 | $ 611.90 | |
| Tether gold | XAUT/USDC | 0.027285 | 0.01 | $ 2,673.20 | $ 525.42 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007458 | $ 457.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003734 | $ 323.55 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007379 | $ 150.28 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009301 | $ 60.97 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996738 | $ 53.41 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007296 | $ 41.51 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264571 | $ 16.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292937 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.758899 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109246 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197629 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116996 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117161 | $ 0.00 | |
| Monero | XMR/USD | 0.001655 | 0.00 | $ 162.19 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601705 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364419 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099279 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028227 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992086 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.992566 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385133 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294633 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.57 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175266 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001769 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113681 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028243 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196007 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037159 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112631 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.50 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037159 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099279 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208200 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.10 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028482 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109240 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.759746 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028434 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141865 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411484 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174228 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002100 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291589 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208046 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295292 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175291 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195562 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174235 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385133 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504415 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293086 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019222 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197537 | $ 0.00 | |
| Totale volume | 10.35K | $ 1.01B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,981 | $ 97,967 | 0.024029 | $ 1.52B | $ 9.21B | $ 34.71M | |
| Ethereum | ETHPFC | $ 3,147.23 | $ 3,146.01 | 0.017295 | $ 1.02B | $ 7.78B | $ 2.51M | |
| Dogecoin | DOGEPFC | $ 0.382108 | $ 0.382233 | 0.019995 | $ 161.79M | $ 1.54B | $ 280.71K | |
| Solana | SOLPFC | $ 240.66 | $ 240.60 | 0.012258 | $ 140.59M | $ 1.08B | $ 1.90M | |
| Sui | SUIPFC | $ 3.45 | $ 3.45 | 0.010003 | $ 92.10M | $ 619.41M | $ 713.88K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009930 | $ 74.75M | $ 525.61M | $ 1.30M | |
| Dogwifhat | WIFPFC | $ 3.11 | $ 3.11 | 0.000579 | $ 64.55M | $ 6.02M | $ 612.12K | |
| Arbitrum | ARBPFC | $ 0.698500 | $ 0.698772 | 0.010974 | $ 44.08M | $ 280.75M | $ 100.31K | |
| Curve-dao-token | CRVPFC | $ 0.372000 | $ 0.373026 | 0.003443 | $ 36.34M | $ 237.88M | $ 91.07K | |
| Cardano | ADAPFC | $ 0.788670 | $ 0.788623 | 0.005209 | $ 31.69M | $ 215.69M | $ 1.65M | |
| Mask-network | MASKPFC | $ 2.87 | $ 2.86 | 0.010000 | $ 30.18M | $ 185.29M | $ 138.90K | |
| Worldcoin | WLDPFC | $ 2.10 | $ 2.10 | 0.009558 | $ 26.20M | $ 223.40M | $ 145.82K | |
| Aptos | APTPFC | $ 11.62 | $ 11.62 | 0.010000 | $ 25.29M | $ 142.51M | $ 164.61K | |
| Chainlink | LINKPFC | $ 14.61 | $ 14.60 | 0.010090 | $ 24.80M | $ 171.25M | $ 110.38K | |
| Ethena | ENAPFC | $ 0.517000 | $ 0.516095 | 0.004965 | $ 24.22M | $ 8.86M | $ 115.81K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009909 | $ 23.44M | $ 151.46M | $ 67.93K | |
| Constitutiondao | PEOPLEPFC | $ 0.058380 | $ 0.058385 | 0.015058 | $ 21.59M | $ 232.46M | $ 571.74K | |
| Eos | EOSPFC | $ 0.648000 | $ 0.648995 | 0.010000 | $ 20.12M | $ 117.48M | $ 119.18K | |
| Avalanche | AVAXPFC | $ 34.05 | $ 34.04 | -0.000180 | $ 17.12M | $ 141.95M | $ 484.91K | |
| Book-of-meme | BOMEPFC | $ 0.009323 | $ 0.009323 | 0.002440 | $ 16.58M | $ 7.21M | $ 180.94K | |
| Bitcoincash | BCHPFC | $ 522.60 | $ 522.60 | 0.016654 | $ 15.09M | $ 96.10M | $ 491.22K | |
| Litecoin | LTCPFC | $ 89.79 | $ 89.79 | 0.018108 | $ 14.19M | $ 105.90M | $ 828.23K | |
| Polkadot | DOTPFC | $ 5.75 | $ 5.75 | 0.001920 | $ 13.98M | $ 92.34M | $ 80.61K | |
| Ordinals | ORDIPFC | $ 35.54 | $ 35.53 | 0.005011 | $ 13.74M | $ 120.00M | $ 157.08K | |
| Optimism | OPPFC | $ 1.69 | $ 1.69 | 0.016964 | $ 12.54M | $ 97.02M | $ 345.74K | |
| Near-protocol | NEARPFC | $ 5.46 | $ 5.46 | 0.009912 | $ 12.41M | $ 119.58M | $ 406.48K | |
| Sei | SEIPFC | $ 0.463000 | $ 0.462633 | 0.010000 | $ 12.13M | $ 120.59M | $ 368.31K | |
| Bittensor | TAOPFC | $ 465.08 | $ 465.32 | 0.004900 | $ 12.04M | $ 3.26K | $ 117.88K | |
| Ondo | ONDOPFC | $ 0.972100 | $ 0.971092 | 0.014454 | $ 11.72M | $ 3.83K | $ 175.60K | |
| Gala | GALAPFC | $ 0.027720 | $ 0.027723 | 0.010049 | $ 11.57M | $ 90.45M | $ 115.70K | |
| Dydx | DYDXPFC | $ 1.22 | $ 1.22 | 0.009859 | $ 11.43M | $ 90.32M | $ 238.97K | |
| Pyth-network | PYTHPFC | $ 0.395480 | $ 0.395716 | 0.003895 | $ 10.99M | $ 72.41M | $ 321.94K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009950 | $ 10.81M | $ 2.92M | $ 72.55K | |
| Uniswap | UNIPFC | $ 8.82 | $ 8.81 | 0.010000 | $ 10.76M | $ 113.80M | $ 342.28K | |
| Fantom | FTMPFC | $ 0.667300 | $ 0.666920 | 0.009850 | $ 10.28M | $ 95.84M | $ 504.10K | |
| Ethereumclassic | ETCPFC | $ 26.66 | $ 26.66 | 0.032915 | $ 10.15M | $ 0.00 | $ 78.19K | |
| Stacks | STXPFC | $ 1.93 | $ 1.93 | 0.005217 | $ 9.93M | $ 70.09M | $ 576.57K | |
| Filecoin | FILPFC | $ 4.55 | $ 4.55 | 0.001240 | $ 9.88M | $ 70.91M | $ 231.49K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.000824 | $ 9.13M | $ 1.72M | $ 310.70K | |
| Injective-protocol | INJPFC | $ 23.31 | $ 23.29 | 0.009957 | $ 9.05M | $ 70.43M | $ 159.12K | |
| Notcoin | NOTPFC | $ 0.006939 | $ 0.006941 | 0.004920 | $ 9.04M | $ 0.00 | $ 47.56K | |
| Maker | MKRPFC | $ 1,543.70 | $ 1,542.94 | 0.021414 | $ 8.85M | $ 81.49M | $ 353.42K | |
| Polygon | POLPFC | $ 0.435400 | $ 0.435445 | 0.005089 | $ 8.48M | $ 0.00 | $ 48.12K | |
| Tezos | XTZPFC | $ 1.03 | $ 1.03 | 0.001092 | $ 8.45M | $ 55.85M | $ 196.54K | |
| Immutable-x | IMXPFC | $ 1.28 | $ 1.28 | 0.004949 | $ 8.24M | $ 0.00 | $ 28.11K | |
| Thorchain | RUNEPFC | $ 5.19 | $ 5.19 | 0.010000 | $ 8.20M | $ 65.61M | $ 892.76K | |
| Algorand | ALGOPFC | $ 0.207100 | $ 0.207116 | 0.010000 | $ 8.15M | $ 59.76M | $ 207.86K | |
| Kaspa | KASPFC | $ 0.151760 | $ 0.151571 | 0.005000 | $ 7.41M | $ 61.89M | $ 252.89K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.003413 | $ 7.33M | $ 0.00 | $ 78.12K | |
| Pendle | PENDLEPFC | $ 4.88 | $ 4.88 | 0.010000 | $ 7.00M | $ 2.57M | $ 141.73K | |
| Arweave | ARPFC | $ 17.25 | $ 17.23 | 0.009414 | $ 6.92M | $ 0.00 | $ 351.87K | |
| Wormhole | WPFC | $ 0.223000 | $ 0.222335 | 0.005646 | $ 6.24M | $ 1.38M | $ 46.57K | |
| Chiliz | CHZPFC | $ 0.071570 | $ 0.071513 | 0.010001 | $ 6.16M | $ 49.30M | $ 113.51K | |
| Cosmos | ATOMPFC | $ 6.14 | $ 6.14 | -0.005284 | $ 6.11M | $ 39.38M | $ 171.79K | |
| Ethereum-name-service | ENSPFC | $ 18.07 | $ 18.07 | 0.011633 | $ 6.09M | $ 47.03M | $ 455.91K | |
| Axie-infinity | AXSPFC | $ 5.65 | $ 5.65 | 0.009939 | $ 5.83M | $ 47.80M | $ 96.54K | |
| The-graph | GRTPFC | $ 0.213180 | $ 0.213049 | 0.009929 | $ 5.52M | $ 32.78M | $ 488.35K | |
| Sandbox | SANDPFC | $ 0.338680 | $ 0.338430 | 0.009991 | $ 5.45M | $ 43.87M | $ 109.41K | |
| Tellor | TRBPFC | $ 63.65 | $ 63.65 | 0.002130 | $ 5.28M | $ 46.99M | $ 256.97K | |
| Stepn | GMTPFC | $ 0.161400 | $ 0.161118 | 0.010000 | $ 5.22M | $ 46.49M | $ 60.94K | |
| Iotex | IOTXPFC | $ 0.041850 | $ 0.041827 | 0.009951 | $ 4.84M | $ 33.22M | $ 405.63K | |
| Zksync | ZKPFC | $ 0.134600 | $ 0.134470 | 0.007693 | $ 4.73M | $ 3.97K | $ 43.15K | |
| Storj | STORJPFC | $ 0.487300 | $ 0.486793 | 0.010000 | $ 4.54M | $ 35.47M | $ 295.63K | |
| Neo | NEOPFC | $ 12.99 | $ 12.99 | 0.010101 | $ 4.25M | $ 895.49K | $ 182.91K | |
| Thetatoken | THETAPFC | $ 1.61 | $ 1.61 | 0.004833 | $ 4.21M | $ 0.00 | $ 95.89K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.12M | $ 34.61M | $ 83.98K | |
| Harmony | ONEPFC | $ 0.014450 | $ 0.014444 | 0.009890 | $ 4.07M | $ 19.56M | $ 183.37K | |
| Jasmy | JASMYPFC | $ 0.019701 | $ 0.019690 | 0.010000 | $ 4.04M | $ 0.00 | $ 53.71K | |
| Decentraland | MANAPFC | $ 0.394700 | $ 0.394607 | 0.009901 | $ 4.03M | $ 33.56M | $ 194.19K | |
| Tokenfi | TOKENPFC | $ 0.050060 | $ 0.049974 | 0.005021 | $ 3.88M | $ 35.46M | $ 198.05K | |
| 1inch | 1INCHPFC | $ 0.327300 | $ 0.327011 | 0.009909 | $ 3.81M | $ 29.50M | $ 156.46K | |
| Zilliqa | ZILPFC | $ 0.019970 | $ 0.019965 | 0.009909 | $ 3.68M | $ 34.85M | $ 127.56K | |
| Toncoin | TONPFC | $ 5.43 | $ 5.43 | 0.002204 | $ 3.55M | $ 2.08K | $ 85.63K | |
| Livepeer | LPTPFC | $ 10.02 | $ 10.02 | -0.003313 | $ 3.39M | $ 0.00 | $ 27.35K | |
| Myneighboralice | ALICEPFC | $ 1.18 | $ 1.18 | 0.010000 | $ 3.38M | $ 36.72M | $ 236.83K | |
| Blackberry-token | BBPFC | $ 0.283300 | $ 0.283132 | 0.004969 | $ 3.34M | $ 0.00 | $ 491.13K | |
| Kyber | KNCPFC | $ 0.524000 | $ 0.522987 | 0.010000 | $ 3.25M | $ 28.32M | $ 198.43K | |
| Elrond | EGLDPFC | $ 29.76 | $ 29.72 | 0.009918 | $ 3.13M | $ 22.27M | $ 303.68K | |
| Synthetixnetwork | SNXPFC | $ 1.68 | $ 1.67 | 0.010061 | $ 2.65M | $ 18.42M | $ 87.31K | |
| Sushi | SUSHIPFC | $ 0.736500 | $ 0.736233 | 0.009962 | $ 2.56M | $ 16.10M | $ 163.23K | |
| Omg-network | OMGPFC | $ 0.294000 | $ 0.292843 | 0.039954 | $ 2.52M | $ 29.13M | $ 19.10K | |
| Compound | COMPPFC | $ 53.98 | $ 53.96 | 0.009899 | $ 2.12M | $ 11.82M | $ 376.37K | |
| Tron | TRXPFC | $ 0.199129 | $ 0.198918 | 0.009859 | $ 2.10M | $ 21.70M | $ 460.05K | |
| Cartesi | CTSIPFC | $ 0.147900 | $ 0.147592 | 0.009881 | $ 1.94M | $ 14.01M | $ 459.82K | |
| Enjin | ENJPFC | $ 0.189700 | $ 0.189387 | 0.009472 | $ 1.78M | $ 9.34M | $ 113.11K | |
| Celestia | TIAPFC | $ 4.99 | $ 4.99 | 0.005897 | $ 1.76M | $ 19.37M | $ 56.07K | |
| Yearnfinance | YFIPFC | $ 6,344.00 | $ 6,335.79 | 0.009969 | $ 1.62M | $ 11.03M | $ 291.93K | |
| Binancecoin | BNBPFC | $ 610.00 | $ 609.55 | 0.008659 | $ 1.29M | $ 13.44M | $ 625.96K | |
| Celernetwork | CELRPFC | $ 0.014360 | $ 0.014332 | 0.009971 | $ 1.26M | $ 18.12M | $ 337.66K | |
| Coin98 | C98PFC | $ 0.139600 | $ 0.139577 | 0.010000 | $ 1.21M | $ 5.76M | $ 247.79K | |
| Bat | BATPFC | $ 0.208000 | $ 0.207830 | 0.010721 | $ 1.16M | $ 8.31M | $ 236.01K | |
| Monero | XMRPFC | $ 162.39 | $ 162.22 | 0.010000 | $ 1.12M | $ 10.30M | $ 350.41K | |
| Horizen | ZENPFC | $ 8.28 | $ 8.28 | 0.010050 | $ 1.07M | $ 0.00 | $ 32.68K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.25 | 0.009971 | $ 776.71K | $ 5.63M | $ 275.84K | |
| Aave | AAVEPFC | $ 158.88 | $ 158.78 | 0.010000 | $ 692.14K | $ 6.41M | $ 46.72K | |
| Skale-network | SKLPFC | $ 0.047920 | $ 0.047868 | 0.009939 | $ 613.76K | $ 6.34M | $ 186.08K | |
| Kusama | KSMPFC | $ 20.34 | $ 20.33 | 0.009952 | $ 524.67K | $ 7.94M | $ 110.27K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.005000 | $ 499.69K | $ 3.26K | $ 4.89K | |
| Chromia | CHRPFC | $ 0.205600 | $ 0.205587 | 0.009899 | $ 490.35K | $ 7.33M | $ 521.44K | |
| Truebit-protocol | TRUPFC | $ 0.081100 | $ 0.081044 | 0.010000 | $ 283.31K | $ 0.00 | $ 8.86K | |
| Balancer | BALPFC | $ 2.25 | $ 2.25 | 0.009951 | $ 143.42K | $ 1.07M | $ 172.75K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,653 | $ 99,774 | 36 | $ 910.94K | $ 787.38M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,126 | $ 103,255 | 127 | $ 909.17K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,308.70 | $ 3,306.11 | 127 | $ 558.88K | $ 0.00 | $ 38.94K | |
| Ethereum | ETHZ24 | $ 3,202.25 | $ 3,203.23 | 36 | $ 520.08K | $ 315.39M | $ 10.75M |
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|