BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.48K | $ 96,592 | $ 336.12M | |
| Ethereum | ETH/USD | 0.034668 | 1.92K | $ 3,345.64 | $ 186.13M | |
| Pepe | PEPE/USD | 0.000000 | 1.00K | $ 0.000017 | $ 96.74M | |
| Tether | USDT/USD | 0.000010 | 788.37 | $ 0.998777 | $ 76.08M | |
| Dogecoin | DOGE/USD | 0.000003 | 759.56 | $ 0.315594 | $ 73.30M | |
| Ripple | XRP/USD | 0.000023 | 749.89 | $ 2.23 | $ 72.36M | |
| Solana | SOL/USD | 0.001896 | 602.53 | $ 182.99 | $ 58.14M | |
| Bitcoin | BTC/USDC | 96,549 | 290.35 | $ 9,317,477,298 | $ 28.01M | |
| SHIBA INU | SHIB/USD | 0.000000 | 232.35 | $ 0.000022 | $ 22.42M | |
| Ethereum | ETH/USDC | 0.034671 | 194.25 | $ 3,345.90 | $ 18.74M | |
| Cardano | ADA/USD | 0.000009 | 172.84 | $ 0.895760 | $ 16.68M | |
| Chainlink | LINK/USD | 0.000229 | 142.10 | $ 22.13 | $ 13.71M | |
| Binancecoin | BNB/USD | 0.006830 | 115.71 | $ 659.17 | $ 11.16M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 112.48 | $ 0.006202 | $ 10.85M | |
| Arbitrum | ARB/USD | 0.000008 | 104.34 | $ 0.746684 | $ 10.06M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 101.89 | $ 4.99 | $ 9.83M | |
| Ethereum Name Service | ENS/USD | 0.000354 | 93.62 | $ 34.17 | $ 9.03M | |
| Sui | SUI/USD | 0.000046 | 84.05 | $ 4.43 | $ 8.11M | |
| Solana | SOL/USDC | 0.001896 | 78.79 | $ 182.99 | $ 7.60M | |
| Ethereum | ETH/BTC | 0.034674 | 78.19 | $ 3,346.20 | $ 7.54M | |
| Optimism | OP/USD | 0.000018 | 77.24 | $ 1.75 | $ 7.45M | |
| Fantom | FTM/USD | 0.000010 | 76.75 | $ 0.966690 | $ 7.40M | |
| Avalanche | AVAX/USD | 0.000389 | 68.90 | $ 37.58 | $ 6.64M | |
| Aave | AAVE/USD | 0.003099 | 65.85 | $ 299.07 | $ 6.35M | |
| Litecoin | LTC/USD | 0.001036 | 61.52 | $ 99.94 | $ 5.93M | |
| Filecoin | FIL/USD | 0.000051 | 58.03 | $ 4.91 | $ 5.60M | |
| PancakeSwap | CAKE/USD | 0.000025 | 57.64 | $ 2.37 | $ 5.56M | |
| Celestia | TIA/USD | 0.000052 | 54.40 | $ 5.02 | $ 5.25M | |
| Injective Protocol | INJ/USD | 0.000213 | 54.12 | $ 20.58 | $ 5.22M | |
| Polkadot | DOT/USD | 0.000073 | 51.98 | $ 7.00 | $ 5.01M | |
| Dogwifhat | WIF/USD | 0.000020 | 51.70 | $ 1.89 | $ 4.98M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 51.30 | $ 0.000022 | $ 4.95M | |
| Fetchai | FET/USD | 0.000013 | 50.50 | $ 1.27 | $ 4.87M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 49.96 | $ 0.000107 | $ 4.82M | |
| Bonk | BONK/USD | 0.000000 | 49.82 | $ 0.000031 | $ 4.80M | |
| Bitcoin | BTC/EUR | 1.00 | 46.97 | € 92,589 | $ 4.53M | |
| Dogecoin | DOGE/USDC | 0.000003 | 46.65 | $ 0.316028 | $ 4.50M | |
| LeverFi | LEVER/USDC | 0.000000 | 46.41 | $ 0.001676 | $ 4.47M | |
| Jito | JTO/USD | 0.000030 | 43.74 | $ 2.94 | $ 4.22M | |
| Eos | EOS/USD | 0.000008 | 43.12 | $ 0.789565 | $ 4.16M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 42.68 | $ 3.29 | $ 4.11M | |
| Lido DAO Token | LDO/USD | 0.000018 | 42.35 | $ 1.72 | $ 4.08M | |
| Gala | GALA/USD | 0.000000 | 42.19 | $ 0.035085 | $ 4.07M | |
| dYdX | DYDX/USD | 0.000015 | 40.62 | $ 1.43 | $ 3.92M | |
| Chainlink | LINK/USDC | 0.000229 | 37.37 | $ 22.12 | $ 3.60M | |
| Ripple | XRP/USDC | 0.000023 | 35.83 | $ 2.23 | $ 3.45M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.69 | $ 0.044171 | $ 3.44M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 35.23 | $ 0.006202 | $ 3.40M | |
| Uniswap | UNI/USD | 0.000142 | 33.70 | $ 13.74 | $ 3.25M | |
| Jupiter | JUP/USD | 0.000008 | 28.50 | $ 0.817459 | $ 2.75M | |
| Worldcoin | WLD/USDC | 0.000023 | 27.97 | $ 2.22 | $ 2.69M | |
| Floki Inu | FLOKI/USD | 0.000000 | 27.81 | $ 0.000167 | $ 2.68M | |
| Algorand | ALGO/USD | 0.000003 | 27.76 | $ 0.327161 | $ 2.67M | |
| LeverFi | LEVER/USD | 0.000000 | 27.27 | $ 0.001680 | $ 2.63M | |
| Aptos | APT/USD | 0.000097 | 26.51 | $ 9.35 | $ 2.55M | |
| Pepe | PEPE/USDC | 0.000000 | 26.43 | $ 0.000017 | $ 2.55M | |
| Balancer | BAL/USDC | 0.000026 | 26.33 | $ 2.50 | $ 2.54M | |
| Cartesi | CTSI/USDC | 0.000002 | 26.16 | $ 0.150636 | $ 2.52M | |
| Cosmos | ATOM/USD | 0.000068 | 25.59 | $ 6.53 | $ 2.46M | |
| Tellor | TRB/USD | 0.000621 | 25.27 | $ 59.93 | $ 2.43M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 25.19 | $ 4.99 | $ 2.43M | |
| Arkham | ARKM/USD | 0.000015 | 24.77 | $ 1.45 | $ 2.39M | |
| Bancor | BNT/USDC | 0.000007 | 24.77 | $ 0.674014 | $ 2.39M | |
| Luna | LUNA/USD | 0.000004 | 24.06 | $ 0.407527 | $ 2.32M | |
| Ethereum Name Service | ENS/USDC | 0.000354 | 24.01 | $ 34.17 | $ 2.31M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.00 | $ 0.047361 | $ 2.31M | |
| Tron | TRX/USD | 0.000003 | 23.83 | $ 0.244971 | $ 2.29M | |
| Arbitrum | ARB/USDC | 0.000008 | 23.78 | $ 0.746384 | $ 2.29M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 23.75 | $ 0.035125 | $ 2.29M | |
| Ordinals | ORDI/USD | 0.000272 | 23.11 | $ 26.27 | $ 2.22M | |
| Turbo | TURBO/USD | 0.000000 | 23.00 | $ 0.008270 | $ 2.21M | |
| Bat | BAT/USDC | 0.000002 | 22.43 | $ 0.212110 | $ 2.16M | |
| Sandbox | SAND/USD | 0.000006 | 22.43 | $ 0.562022 | $ 2.16M | |
| The Graph | GRT/USD | 0.000002 | 22.35 | $ 0.206113 | $ 2.15M | |
| Kyber | KNC/USDC | 0.000005 | 22.30 | $ 0.518980 | $ 2.15M | |
| MANTRA DAO | OM/USD | 0.000037 | 22.00 | $ 3.58 | $ 2.12M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.86 | $ 0.795063 | $ 2.11M | |
| Stormx | STMX/USDC | 0.000000 | 20.06 | $ 0.005738 | $ 1.93M | |
| Beta Finance | BETA/USD | 0.000000 | 18.92 | $ 0.044171 | $ 1.82M | |
| Dogwifhat | WIF/USDC | 0.000020 | 18.83 | $ 1.89 | $ 1.81M | |
| Optimism | OP/USDC | 0.000018 | 18.21 | $ 1.76 | $ 1.75M | |
| Livepeer | LPT/USD | 0.000157 | 18.02 | $ 15.16 | $ 1.73M | |
| Avalanche | AVAX/USDC | 0.000390 | 16.80 | $ 37.60 | $ 1.62M | |
| Funfair | FUN/USD | 0.000000 | 16.20 | $ 0.005076 | $ 1.56M | |
| Funfair | FUN/USDC | 0.000000 | 15.94 | $ 0.005076 | $ 1.53M | |
| Fantom | FTM/USDC | 0.000010 | 15.69 | $ 0.967190 | $ 1.51M | |
| Sushi | SUSHI/USD | 0.000015 | 15.20 | $ 1.45 | $ 1.46M | |
| StarkNet | STRK/USDC | 0.000005 | 14.98 | $ 0.478797 | $ 1.44M | |
| Turbo | TURBO/USDC | 0.000000 | 14.95 | $ 0.008270 | $ 1.44M | |
| Cardano | ADA/USDC | 0.000009 | 14.92 | $ 0.895288 | $ 1.43M | |
| Binancecoin | BNB/USDC | 0.006830 | 14.66 | $ 659.17 | $ 1.41M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 14.57 | $ 0.000167 | $ 1.40M | |
| Moonbeam | GLMR/USDC | 0.000002 | 13.29 | $ 0.230363 | $ 1.28M | |
| Sui | SUI/USDC | 0.000046 | 12.82 | $ 4.43 | $ 1.23M | |
| Injective Protocol | INJ/USDC | 0.000213 | 12.79 | $ 20.60 | $ 1.23M | |
| Bounce | AUCTION/USD | 0.000196 | 12.54 | $ 18.89 | $ 1.21M | |
| Aave | AAVE/USDC | 0.003100 | 12.36 | $ 299.17 | $ 1.19M | |
| Celestia | TIA/USDC | 0.000052 | 12.18 | $ 5.01 | $ 1.17M | |
| Adventure Gold | AGLD/USD | 0.000020 | 11.95 | $ 1.88 | $ 1.15M | |
| Jito | JTO/USDC | 0.000030 | 10.98 | $ 2.94 | $ 1.05M | |
| Harmony | ONE/USD | 0.000000 | 10.88 | $ 0.025099 | $ 1.05M | |
| Maker | MKR/USD | 0.016852 | 10.76 | $ 1,626.31 | $ 1.03M | |
| Reserverights | RSR/USD | 0.000000 | 10.24 | $ 0.010890 | $ 987.93K | |
| Litecoin | LTC/USDC | 0.001036 | 10.23 | $ 99.94 | $ 987.06K | |
| Filecoin | FIL/USDC | 0.000051 | 9.85 | $ 4.92 | $ 950.35K | |
| Toncoin | TON/USD | 0.000055 | 9.42 | $ 5.32 | $ 908.75K | |
| Pendle | PENDLE/USD | 0.000052 | 9.13 | $ 5.03 | $ 880.65K | |
| Polkadot | DOT/USDC | 0.000073 | 9.08 | $ 7.00 | $ 876.46K | |
| Tezos | XTZ/USD | 0.000013 | 8.16 | $ 1.28 | $ 787.23K | |
| Eos | EOS/USDC | 0.000008 | 8.06 | $ 0.789665 | $ 778.03K | |
| Myro | MYRO/USDC | 0.000001 | 7.99 | $ 0.065222 | $ 770.93K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.68 | $ 0.707272 | $ 741.22K | |
| Gala | GALA/USDC | 0.000000 | 7.46 | $ 0.035094 | $ 719.55K | |
| Myro | MYRO/USD | 0.000001 | 7.31 | $ 0.065222 | $ 705.91K | |
| Axie Infinity | AXS/USD | 0.000064 | 7.19 | $ 6.17 | $ 694.24K | |
| Pyth Network | PYTH/USD | 0.000004 | 7.01 | $ 0.362057 | $ 676.02K | |
| Manta Network | MANTA/USD | 0.000009 | 6.46 | $ 0.866109 | $ 623.46K | |
| Livepeer | LPT/USDC | 0.000157 | 6.40 | $ 15.16 | $ 617.33K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 6.25 | $ 1.72 | $ 603.31K | |
| Bonk | BONK/USDC | 0.000000 | 6.21 | $ 0.000031 | $ 598.86K | |
| Jupiter | JUP/USDC | 0.000008 | 6.13 | $ 0.817354 | $ 591.83K | |
| Xai | XAI/USD | 0.000002 | 6.09 | $ 0.231702 | $ 587.90K | |
| Tellor | TRB/USDC | 0.000621 | 5.86 | $ 59.92 | $ 565.16K | |
| Uniswap | UNI/USDC | 0.000142 | 5.82 | $ 13.74 | $ 562.10K | |
| Apecoin | APE/USD | 0.000012 | 5.79 | $ 1.13 | $ 559.14K | |
| Badger DAO | BADGER/USDC | 0.000041 | 5.65 | $ 3.98 | $ 545.33K | |
| Arkham | ARKM/USDC | 0.000015 | 5.62 | $ 1.45 | $ 542.69K | |
| Gitcoin | GTC/USD | 0.000007 | 5.44 | $ 0.705701 | $ 524.88K | |
| Polygon | POL/USD | 0.000005 | 5.40 | $ 0.475411 | $ 521.05K | |
| Chiliz | CHZ/USD | 0.000001 | 5.29 | $ 0.083924 | $ 510.41K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.05 | $ 3.29 | $ 487.59K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.05 | $ 0.023250 | $ 486.87K | |
| Portal | PORTAL/USD | 0.000003 | 4.94 | $ 0.304671 | $ 476.76K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 4.69 | $ 1.99 | $ 452.25K | |
| Aptos | APT/USDC | 0.000097 | 4.64 | $ 9.35 | $ 447.68K | |
| The Graph | GRT/USDC | 0.000002 | 4.36 | $ 0.205913 | $ 420.38K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 4.14 | $ 0.035125 | $ 399.22K | |
| Cartesi | CTSI/USD | 0.000002 | 4.09 | $ 0.150736 | $ 395.13K | |
| dYdX | DYDX/USDC | 0.000015 | 3.92 | $ 1.43 | $ 378.64K | |
| Wojak | WOJAK/USDC | 0.000000 | 3.89 | $ 0.000854 | $ 375.75K | |
| STEPN | GMT/USD | 0.000001 | 3.74 | $ 0.132244 | $ 360.80K | |
| Kaspa | KAS/USD | 0.000001 | 3.72 | $ 0.117356 | $ 358.93K | |
| Bat | BAT/USD | 0.000002 | 3.71 | $ 0.212110 | $ 358.02K | |
| Yield Guild Games | YGG/USD | 0.000005 | 3.56 | $ 0.479906 | $ 343.73K | |
| Kyber | KNC/USD | 0.000005 | 3.55 | $ 0.519066 | $ 342.30K | |
| SKALE Network | SKL/USD | 0.000000 | 3.49 | $ 0.047440 | $ 336.95K | |
| Iotex | IOTX/USD | 0.000000 | 3.48 | $ 0.036263 | $ 335.70K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.42 | $ 0.000107 | $ 329.92K | |
| Balancer | BAL/USD | 0.000026 | 3.37 | $ 2.51 | $ 325.36K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.35 | $ 0.049149 | $ 323.46K | |
| Enjin | ENJ/USD | 0.000002 | 3.29 | $ 0.219307 | $ 317.11K | |
| Badger DAO | BADGER/USD | 0.000041 | 3.23 | $ 3.98 | $ 311.54K | |
| Cosmos | ATOM/USDC | 0.000068 | 3.13 | $ 6.54 | $ 301.79K | |
| Blur | BLUR/USD | 0.000003 | 3.03 | $ 0.255292 | $ 292.75K | |
| Illuvium | ILV/USD | 0.000422 | 3.01 | $ 40.77 | $ 290.64K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.83 | $ 0.795163 | $ 272.63K | |
| Decentraland | MANA/USD | 0.000005 | 2.69 | $ 0.471714 | $ 259.40K | |
| Algorand | ALGO/USDC | 0.000003 | 2.66 | $ 0.327161 | $ 256.91K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.59 | $ 5.03 | $ 249.68K | |
| Space ID | ID/USD | 0.000005 | 2.55 | $ 0.436555 | $ 246.35K | |
| Stormx | STMX/USD | 0.000000 | 2.51 | $ 0.005740 | $ 242.40K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 2.44 | $ 1.88 | $ 235.06K | |
| Medamon | MON/USDC | 0.000001 | 2.30 | $ 0.124457 | $ 221.54K | |
| Sandbox | SAND/USDC | 0.000006 | 2.22 | $ 0.562022 | $ 214.66K | |
| Compound | COMP/USD | 0.000835 | 2.20 | $ 80.55 | $ 212.66K | |
| Bounce | AUCTION/USDC | 0.000196 | 2.19 | $ 18.89 | $ 211.26K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 2.18 | $ 2.37 | $ 210.08K | |
| 1inch | 1INCH/USD | 0.000004 | 2.14 | $ 0.383038 | $ 206.75K | |
| Mask Network | MASK/USD | 0.000031 | 2.10 | $ 3.00 | $ 202.79K | |
| CyberConnect | CYBER/USD | 0.000035 | 2.10 | $ 3.34 | $ 202.46K | |
| Kusama | KSM/USD | 0.000322 | 2.05 | $ 31.05 | $ 198.21K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.04 | $ 0.049149 | $ 197.18K | |
| BakeryToken | BAKE/USD | 0.000003 | 2.02 | $ 0.258590 | $ 194.66K | |
| Immutable X | IMX/USD | 0.000014 | 2.02 | $ 1.33 | $ 194.63K | |
| Maker | MKR/USDC | 0.016852 | 2.01 | $ 1,626.31 | $ 193.53K | |
| Aergro | AERGO/USD | 0.000001 | 1.92 | $ 0.133063 | $ 185.30K | |
| Bancor | BNT/USD | 0.000007 | 1.91 | $ 0.673707 | $ 184.18K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.89 | $ 0.230602 | $ 182.53K | |
| Tron | TRX/USDC | 0.000003 | 1.88 | $ 0.244789 | $ 181.04K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.86 | $ 1.45 | $ 179.29K | |
| Multibit | MUBI/USDC | 0.000000 | 1.77 | $ 0.021506 | $ 170.98K | |
| Zetachain | ZETA/USD | 0.000006 | 1.74 | $ 0.572727 | $ 168.11K | |
| Storj | STORJ/USD | 0.000005 | 1.74 | $ 0.453733 | $ 167.60K | |
| Solana | SOL/BTC | 0.001885 | 1.71 | $ 181.95 | $ 165.35K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.67 | $ 0.795663 | $ 161.06K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.63 | $ 6.17 | $ 157.49K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.61 | $ 0.003886 | $ 155.75K | |
| Coin98 | C98/USD | 0.000002 | 1.59 | $ 0.163171 | $ 153.89K | |
| Loopring | LRC/USD | 0.000002 | 1.56 | $ 0.195517 | $ 150.77K | |
| Xai | XAI/USDC | 0.000002 | 1.49 | $ 0.231262 | $ 143.94K | |
| Wootrade | WOO/USD | 0.000002 | 1.47 | $ 0.203814 | $ 142.14K | |
| MANTRA DAO | OM/USDC | 0.000037 | 1.47 | $ 3.58 | $ 141.59K | |
| Rats | RATS/USD | 0.000000 | 1.37 | $ 0.000061 | $ 132.17K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.36 | $ 0.083934 | $ 131.25K | |
| 0x | ZRX/USD | 0.000005 | 1.35 | $ 0.451409 | $ 130.43K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.30 | $ 0.866108 | $ 125.87K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.22 | $ 0.023260 | $ 117.86K | |
| Reserverights | RSR/USDC | 0.000000 | 1.21 | $ 0.010890 | $ 116.83K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.20 | $ 0.335408 | $ 116.04K | |
| Portal | PORTAL/USDC | 0.000003 | 1.16 | $ 0.304287 | $ 112.12K | |
| Harmony | ONE/USDC | 0.000000 | 1.14 | $ 0.025069 | $ 109.89K | |
| Medamon | MON/USD | 0.000001 | 1.11 | $ 0.124457 | $ 106.69K | |
| Tezos | XTZ/USDC | 0.000013 | 1.09 | $ 1.28 | $ 104.71K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.04 | $ 1.11 | $ 100.54K | |
| Kaspa | KAS/USDC | 0.000001 | 1.03 | $ 0.117306 | $ 99.40K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 1.01 | $ 0.795663 | $ 97.69K | |
| Iotex | IOTX/USDC | 0.000000 | 1.00 | $ 0.036263 | $ 96.41K | |
| Wen | WEN/USD | 0.000000 | 0.98 | $ 0.000085 | $ 94.98K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.97 | $ 0.479906 | $ 93.34K | |
| PONKE | PONKE/USD | 0.000004 | 0.95 | $ 0.339496 | $ 91.87K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.94 | $ 1.40 | $ 90.62K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.93 | $ 3.75 | $ 90.05K | |
| Wojak | WOJAK/USD | 0.000000 | 0.89 | $ 0.000853 | $ 85.66K | |
| Celernetwork | CELR/USD | 0.000000 | 0.85 | $ 0.018422 | $ 81.94K | |
| Toncoin | TON/USDC | 0.000055 | 0.83 | $ 5.30 | $ 79.86K | |
| Convex Finance | CVX/USD | 0.000041 | 0.82 | $ 3.94 | $ 78.71K | |
| Numeraire | NMR/USD | 0.000154 | 0.78 | $ 14.81 | $ 75.65K | |
| Enjin | ENJ/USDC | 0.000002 | 0.76 | $ 0.219307 | $ 73.36K | |
| Cardano | ADA/BTC | 0.000009 | 0.75 | $ 0.894601 | $ 72.51K | |
| Ripple | XRP/BTC | 0.000023 | 0.74 | $ 2.22 | $ 71.82K | |
| Apecoin | APE/USDC | 0.000012 | 0.70 | $ 1.13 | $ 67.85K | |
| PONKE | PONKE/USDC | 0.000004 | 0.69 | $ 0.339636 | $ 66.67K | |
| Loopring | LRC/USDC | 0.000002 | 0.68 | $ 0.195217 | $ 65.60K | |
| Blur | BLUR/USDC | 0.000003 | 0.55 | $ 0.255192 | $ 53.43K | |
| Illuvium | ILV/USDC | 0.000422 | 0.55 | $ 40.75 | $ 53.15K | |
| STEPN | GMT/USDC | 0.000001 | 0.52 | $ 0.132144 | $ 50.04K | |
| Space ID | ID/USDC | 0.000005 | 0.45 | $ 0.436345 | $ 43.75K | |
| Luna | LUNA/USDC | 0.000004 | 0.45 | $ 0.406328 | $ 43.41K | |
| 0x | ZRX/USDC | 0.000005 | 0.42 | $ 0.451409 | $ 40.43K | |
| Decentraland | MANA/USDC | 0.000005 | 0.41 | $ 0.471714 | $ 39.42K | |
| Immutable X | IMX/USDC | 0.000014 | 0.36 | $ 1.33 | $ 34.88K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.35 | $ 1.98 | $ 34.03K | |
| Tether | USDT/USDC | 0.000010 | 0.35 | $ 0.998976 | $ 33.69K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.35 | $ 3.34 | $ 33.40K | |
| Compound | COMP/USDC | 0.000835 | 0.31 | $ 80.55 | $ 30.29K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.31 | $ 0.258590 | $ 29.92K | |
| Coin98 | C98/USDC | 0.000002 | 0.30 | $ 0.163171 | $ 29.42K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.30 | $ 0.003886 | $ 28.68K | |
| POGAI | POGAI/USDC | 0.000000 | 0.29 | $ 0.000016 | $ 28.36K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.29 | $ 0.572727 | $ 27.80K | |
| Masa | MASA/USD | 0.000001 | 0.28 | $ 0.118998 | $ 27.34K | |
| Kusama | KSM/USDC | 0.000322 | 0.28 | $ 31.05 | $ 27.23K | |
| Storj | STORJ/USDC | 0.000005 | 0.28 | $ 0.453733 | $ 26.75K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.27 | $ 0.383038 | $ 26.12K | |
| Wilder World | WILD/USD | 0.000007 | 0.26 | $ 0.688608 | $ 25.31K | |
| Filecoin | FIL/BTC | 0.000050 | 0.26 | $ 4.85 | $ 24.83K | |
| Wootrade | WOO/USDC | 0.000002 | 0.26 | $ 0.203690 | $ 24.76K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.21 | $ 0.171227 | $ 20.14K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.20 | $ 3.94 | $ 19.69K | |
| Taiko | TAIKO/USD | 0.000017 | 0.20 | $ 1.67 | $ 19.56K | |
| Aethir | ATH/USD | 0.000001 | 0.20 | $ 0.067142 | $ 19.21K | |
| Masa | MASA/USDC | 0.000001 | 0.20 | $ 0.118997 | $ 19.15K | |
| Mask Network | MASK/USDC | 0.000031 | 0.18 | $ 3.00 | $ 17.20K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.14 | $ 0.018401 | $ 13.40K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.346543 | $ 13.28K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.13 | $ 1.11 | $ 12.93K | |
| Banana.finance | BANANA/USD | 0.000410 | 0.13 | $ 39.53 | $ 12.55K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.11 | $ 0.001261 | $ 10.65K | |
| Numeraire | NMR/USDC | 0.000153 | 0.11 | $ 14.80 | $ 10.31K | |
| POGAI | POGAI/USD | 0.000000 | 0.10 | $ 0.000016 | $ 9.92K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.10 | $ 1.40 | $ 9.69K | |
| Aergro | AERGO/USDC | 0.000001 | 0.09 | $ 0.133063 | $ 8.53K | |
| Yearn.finance | YFI/USDC | 0.088484 | 0.08 | $ 8,539.18 | $ 7.84K | |
| Polygon | POL/USDC | 0.000005 | 0.07 | $ 0.475199 | $ 7.07K | |
| Litecoin | LTC/BTC | 0.001044 | 0.06 | $ 100.75 | $ 5.79K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.06 | $ 0.171227 | $ 5.77K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.346543 | $ 3.95K | |
| Wilder World | WILD/USDC | 0.000007 | 0.03 | $ 0.698604 | $ 2.82K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.067142 | $ 2.54K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.66 | $ 2.54K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.248983 | $ 1.25K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.961303 | $ 1.23K | |
| Tether gold | XAUT/USD | 0.027321 | 0.01 | $ 2,636.58 | $ 801.95 | |
| Yearn.finance | YFI/USD | 0.088484 | 0.01 | $ 8,539.18 | $ 635.96 | |
| Banana.finance | BANANA/USDC | 0.000407 | 0.01 | $ 39.25 | $ 491.22 | |
| Tether gold | XAUT/USDC | 0.027321 | 0.00 | $ 2,636.58 | $ 163.10 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.011577 | $ 0.22 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.39 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.53 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.44 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004638 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.288550 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.747532 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.107609 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.99 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.57 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.194669 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115244 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115406 | $ 0.00 | |
| Monero | XMR/USD | 0.001953 | 0.00 | $ 188.51 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365945 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364226 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.097792 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027805 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003152 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.977226 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.977699 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.379364 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.45 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.290220 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.90 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.172641 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001743 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.46 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.111978 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027820 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009526 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.193071 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036602 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.99 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.110944 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.83 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036602 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003985 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.94 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.097792 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.205081 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.22 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028056 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009330 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.107603 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.748367 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028009 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141790 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.97 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.629801 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.171618 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000445 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002068 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048009 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.682164 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.204930 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.290869 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.172665 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.192633 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.171625 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.379364 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048177 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.39 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.81 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635248 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715968 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.94 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018934 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010027 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.194578 | $ 0.00 | |
| Totale volume | 14.04K | $ 1.35B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 96,601 | $ 96,599 | 0.010089 | $ 1.50B | $ 10.46B | $ 32.20M | |
| Ethereum | ETHPFC | $ 3,349.40 | $ 3,349.35 | 0.008772 | $ 1.18B | $ 7.18B | $ 3.36M | |
| Dogecoin | DOGEPFC | $ 0.316056 | $ 0.315946 | 0.006908 | $ 847.30M | $ 3.31B | $ 440.37K | |
| Ripple | XRPPFC | $ 2.23 | $ 2.23 | 0.008139 | $ 354.53M | $ 2.23B | $ 3.02M | |
| Cardano | ADAPFC | $ 0.897010 | $ 0.896928 | 0.009977 | $ 206.92M | $ 1.15B | $ 1.46M | |
| Arbitrum | ARBPFC | $ 0.747000 | $ 0.747052 | 0.010001 | $ 191.10M | $ 1.15B | $ 190.56K | |
| Solana | SOLPFC | $ 183.18 | $ 183.19 | -0.003836 | $ 172.70M | $ 851.83M | $ 799.64K | |
| Polkadot | DOTPFC | $ 7.01 | $ 7.01 | -0.005832 | $ 139.21M | $ 779.74M | $ 111.78K | |
| Kusama | KSMPFC | $ 31.06 | $ 31.06 | 0.005563 | $ 108.54M | $ 586.12M | $ 221.11K | |
| Harmony | ONEPFC | $ 0.025070 | $ 0.025107 | 0.009927 | $ 98.14M | $ 635.98M | $ 316.78K | |
| Sui | SUIPFC | $ 4.44 | $ 4.44 | -0.040579 | $ 89.41M | $ 461.88M | $ 985.43K | |
| Curve-dao-token | CRVPFC | $ 0.793900 | $ 0.795403 | 0.001257 | $ 75.27M | $ 512.47M | $ 120.78K | |
| Ethena | ENAPFC | $ 1.03 | $ 1.03 | -0.026271 | $ 68.82M | $ 8.73M | $ 175.75K | |
| Fantom | FTMPFC | $ 0.970900 | $ 0.968251 | 0.010058 | $ 64.06M | $ 399.93M | $ 806.43K | |
| Algorand | ALGOPFC | $ 0.327200 | $ 0.327380 | 0.009873 | $ 59.01M | $ 379.97M | $ 217.89K | |
| Worldcoin | WLDPFC | $ 2.22 | $ 2.22 | 0.004660 | $ 58.37M | $ 377.58M | $ 145.08K | |
| Dogwifhat | WIFPFC | $ 1.89 | $ 1.89 | 0.002833 | $ 56.79M | $ 5.93M | $ 331.08K | |
| Chainlink | LINKPFC | $ 22.14 | $ 22.14 | 0.010099 | $ 52.93M | $ 409.68M | $ 120.19K | |
| Bitcoincash | BCHPFC | $ 452.43 | $ 452.50 | 0.003212 | $ 52.64M | $ 291.10M | $ 523.16K | |
| Avalanche | AVAXPFC | $ 37.64 | $ 37.63 | -0.004359 | $ 49.55M | $ 294.44M | $ 599.66K | |
| Aptos | APTPFC | $ 9.34 | $ 9.35 | 0.007594 | $ 48.47M | $ 296.91M | $ 183.20K | |
| Litecoin | LTCPFC | $ 100.04 | $ 100.05 | 0.004571 | $ 47.97M | $ 309.74M | $ 816.16K | |
| Uniswap | UNIPFC | $ 13.75 | $ 13.75 | 0.001272 | $ 46.05M | $ 305.35M | $ 488.79K | |
| Optimism | OPPFC | $ 1.76 | $ 1.76 | -0.000341 | $ 45.91M | $ 310.66M | $ 428.94K | |
| Filecoin | FILPFC | $ 4.92 | $ 4.92 | 0.001235 | $ 45.30M | $ 278.81M | $ 299.58K | |
| Ethereumclassic | ETCPFC | $ 26.09 | $ 26.07 | 0.010116 | $ 44.68M | $ 0.00 | $ 68.23K | |
| Near-protocol | NEARPFC | $ 4.99 | $ 5.00 | 0.009982 | $ 44.43M | $ 292.42M | $ 564.57K | |
| Gala | GALAPFC | $ 0.035100 | $ 0.035115 | 0.010113 | $ 42.79M | $ 266.89M | $ 172.81K | |
| Ordinals | ORDIPFC | $ 26.29 | $ 26.29 | 0.001032 | $ 40.54M | $ 280.01M | $ 169.28K | |
| Eos | EOSPFC | $ 0.790100 | $ 0.790604 | 0.010000 | $ 40.34M | $ 268.93M | $ 231.85K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.009979 | $ 38.60M | $ 2.87M | $ 105.34K | |
| Sushi | SUSHIPFC | $ 1.45 | $ 1.45 | 0.009968 | $ 36.37M | $ 282.66M | $ 299.71K | |
| Toncoin | TONPFC | $ 5.33 | $ 5.32 | 0.001485 | $ 35.60M | $ 2.05K | $ 101.09K | |
| Sei | SEIPFC | $ 0.423500 | $ 0.423285 | -0.007563 | $ 34.33M | $ 206.16M | $ 315.72K | |
| Notcoin | NOTPFC | $ 0.006283 | $ 0.006285 | 0.001066 | $ 34.23M | $ 0.00 | $ 61.59K | |
| Dydx | DYDXPFC | $ 1.43 | $ 1.43 | 0.009941 | $ 32.63M | $ 243.59M | $ 225.89K | |
| Jasmy | JASMYPFC | $ 0.032828 | $ 0.032844 | 0.010051 | $ 32.48M | $ 0.00 | $ 136.39K | |
| Sandbox | SANDPFC | $ 0.562490 | $ 0.562654 | 0.001248 | $ 32.33M | $ 197.07M | $ 152.22K | |
| Polygon | POLPFC | $ 0.475700 | $ 0.475861 | -0.003892 | $ 31.48M | $ 0.00 | $ 168.27K | |
| Tezos | XTZPFC | $ 1.28 | $ 1.28 | 0.006546 | $ 31.09M | $ 152.62M | $ 159.57K | |
| Ethereum-name-service | ENSPFC | $ 34.19 | $ 34.20 | 0.015424 | $ 31.04M | $ 224.13M | $ 792.33K | |
| Constitutiondao | PEOPLEPFC | $ 0.041660 | $ 0.041669 | 0.011856 | $ 29.41M | $ 179.90M | $ 354.48K | |
| Book-of-meme | BOMEPFC | $ 0.006210 | $ 0.006207 | 0.004570 | $ 27.67M | $ 7.10M | $ 71.71K | |
| Bittensor | TAOPFC | $ 455.17 | $ 455.13 | 0.005000 | $ 27.65M | $ 3.22K | $ 41.98K | |
| Horizen | ZENPFC | $ 26.70 | $ 26.70 | 0.010050 | $ 27.62M | $ 0.00 | $ 145.60K | |
| Injective-protocol | INJPFC | $ 20.61 | $ 20.60 | 0.009090 | $ 26.11M | $ 166.45M | $ 141.55K | |
| Apecoin | APEPFC | $ 1.13 | $ 1.13 | 0.007749 | $ 25.68M | $ 171.67M | $ 75.69K | |
| Ondo | ONDOPFC | $ 1.65 | $ 1.65 | -0.048909 | $ 25.59M | $ 3.77K | $ 326.54K | |
| Stacks | STXPFC | $ 1.65 | $ 1.65 | 0.014074 | $ 24.12M | $ 171.87M | $ 418.22K | |
| Chiliz | CHZPFC | $ 0.083930 | $ 0.083951 | 0.003009 | $ 23.71M | $ 150.54M | $ 210.11K | |
| Decentraland | MANAPFC | $ 0.471900 | $ 0.472419 | 0.004942 | $ 22.83M | $ 141.90M | $ 214.44K | |
| Lido-dao-token | LDOPFC | $ 1.72 | $ 1.72 | 0.010000 | $ 21.59M | $ 153.49M | $ 185.34K | |
| Thetatoken | THETAPFC | $ 2.19 | $ 2.19 | -0.014095 | $ 18.98M | $ 0.00 | $ 167.78K | |
| Pyth-network | PYTHPFC | $ 0.362330 | $ 0.362256 | 0.005000 | $ 17.97M | $ 113.53M | $ 306.52K | |
| Jupiter | JUPPFC | $ 0.818100 | $ 0.817973 | -0.000354 | $ 17.13M | $ 1.70M | $ 245.61K | |
| Arweave | ARPFC | $ 15.73 | $ 15.76 | 0.005484 | $ 16.64M | $ 0.00 | $ 788.27K | |
| Jito | JTOPFC | $ 2.94 | $ 2.94 | -0.009907 | $ 16.61M | $ 0.00 | $ 108.14K | |
| Mask-network | MASKPFC | $ 3.01 | $ 3.01 | 0.010000 | $ 16.37M | $ 131.20M | $ 178.32K | |
| Stepn | GMTPFC | $ 0.132200 | $ 0.132224 | -0.096568 | $ 16.13M | $ 94.76M | $ 60.98K | |
| Iotex | IOTXPFC | $ 0.036250 | $ 0.036261 | 0.010041 | $ 15.62M | $ 98.38M | $ 434.29K | |
| Wormhole | WPFC | $ 0.263100 | $ 0.263108 | 0.004306 | $ 15.00M | $ 1.36M | $ 63.02K | |
| The-graph | GRTPFC | $ 0.206090 | $ 0.206178 | 0.005485 | $ 14.80M | $ 90.31M | $ 596.29K | |
| Axie-infinity | AXSPFC | $ 6.17 | $ 6.17 | -0.025356 | $ 14.20M | $ 82.78M | $ 101.44K | |
| Maker | MKRPFC | $ 1,627.06 | $ 1,627.99 | 0.005068 | $ 13.99M | $ 95.58M | $ 615.05K | |
| Thorchain | RUNEPFC | $ 4.96 | $ 4.96 | 0.010000 | $ 12.90M | $ 96.75M | $ 1.08M | |
| Compound | COMPPFC | $ 80.55 | $ 80.54 | -0.002842 | $ 12.68M | $ 80.97M | $ 503.38K | |
| Pendle | PENDLEPFC | $ 5.04 | $ 5.03 | 0.010000 | $ 12.25M | $ 2.53M | $ 152.52K | |
| Zksync | ZKPFC | $ 0.171800 | $ 0.171742 | 0.007452 | $ 12.21M | $ 3.91K | $ 31.85K | |
| Immutable-x | IMXPFC | $ 1.33 | $ 1.33 | 0.003890 | $ 11.73M | $ 0.00 | $ 57.62K | |
| Neo | NEOPFC | $ 13.93 | $ 13.93 | 0.002739 | $ 11.73M | $ 882.08K | $ 195.18K | |
| Livepeer | LPTPFC | $ 15.16 | $ 15.16 | -0.025838 | $ 10.54M | $ 0.00 | $ 67.13K | |
| Zilliqa | ZILPFC | $ 0.020860 | $ 0.020850 | -0.017995 | $ 10.10M | $ 59.07M | $ 189.66K | |
| Kaspa | KASPFC | $ 0.117474 | $ 0.117371 | 0.005000 | $ 10.07M | $ 50.04M | $ 252.14K | |
| Elrond | EGLDPFC | $ 33.98 | $ 33.98 | -0.010638 | $ 9.77M | $ 63.21M | $ 200.59K | |
| Yearnfinance | YFIPFC | $ 8,542.00 | $ 8,544.67 | 0.010061 | $ 8.30M | $ 50.88M | $ 347.90K | |
| Tron | TRXPFC | $ 0.245220 | $ 0.245292 | -0.005962 | $ 7.87M | $ 93.40M | $ 352.88K | |
| Synthetixnetwork | SNXPFC | $ 1.99 | $ 1.99 | 0.009987 | $ 7.74M | $ 56.04M | $ 140.23K | |
| Omg-network | OMGPFC | $ 0.336900 | $ 0.337176 | 0.011362 | $ 7.45M | $ 91.70M | $ 40.73K | |
| 1inch | 1INCHPFC | $ 0.383400 | $ 0.383370 | 0.009060 | $ 7.00M | $ 44.15M | $ 164.45K | |
| Tellor | TRBPFC | $ 60.00 | $ 59.99 | 0.012052 | $ 6.72M | $ 70.18M | $ 238.01K | |
| Bat | BATPFC | $ 0.212400 | $ 0.212190 | 0.010000 | $ 6.09M | $ 36.08M | $ 295.09K | |
| Celernetwork | CELRPFC | $ 0.018440 | $ 0.018398 | 0.010000 | $ 5.89M | $ 95.41M | $ 339.54K | |
| Storj | STORJPFC | $ 0.453900 | $ 0.454018 | 0.010000 | $ 5.86M | $ 32.87M | $ 310.24K | |
| Blackberry-token | BBPFC | $ 0.359200 | $ 0.359327 | 0.005009 | $ 5.83M | $ 0.00 | $ 1.06M | |
| Myneighboralice | ALICEPFC | $ 1.11 | $ 1.11 | 0.010001 | $ 5.66M | $ 40.07M | $ 178.15K | |
| Binancecoin | BNBPFC | $ 660.32 | $ 659.86 | 0.000012 | $ 5.55M | $ 32.71M | $ 635.71K | |
| Monero | XMRPFC | $ 190.38 | $ 190.27 | -0.134031 | $ 5.04M | $ 27.30M | $ 426.21K | |
| Celestia | TIAPFC | $ 5.02 | $ 5.02 | 0.005000 | $ 4.87M | $ 30.71M | $ 39.93K | |
| Cartesi | CTSIPFC | $ 0.150500 | $ 0.150778 | 0.009929 | $ 4.79M | $ 30.98M | $ 388.49K | |
| Chromia | CHRPFC | $ 0.241600 | $ 0.241232 | 0.010033 | $ 4.69M | $ 30.74M | $ 621.29K | |
| Skale-network | SKLPFC | $ 0.047450 | $ 0.047439 | 0.010000 | $ 4.65M | $ 60.59M | $ 234.99K | |
| Cosmos | ATOMPFC | $ 6.54 | $ 6.54 | 0.006240 | $ 4.20M | $ 28.71M | $ 289.30K | |
| Kyber | KNCPFC | $ 0.519500 | $ 0.518957 | 0.010001 | $ 3.75M | $ 21.06M | $ 163.63K | |
| Tokenfi | TOKENPFC | $ 0.049170 | $ 0.049195 | 0.004956 | $ 3.58M | $ 25.98M | $ 223.19K | |
| Aave | AAVEPFC | $ 299.42 | $ 299.42 | 0.010000 | $ 3.03M | $ 23.84M | $ 154.56K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.14 | $ 1.14 | 0.005014 | $ 2.49M | $ 3.21K | $ 13.48K | |
| Coin98 | C98PFC | $ 0.163100 | $ 0.163177 | 0.010000 | $ 2.36M | $ 28.63M | $ 300.52K | |
| Enjin | ENJPFC | $ 0.219500 | $ 0.219488 | 0.010088 | $ 2.32M | $ 35.79M | $ 151.65K | |
| Movei-coin | MOVEPFC | $ 0.899200 | $ 0.899728 | 0.006984 | $ 1.52M | $ 0.00 | $ 61.92K | |
| Truebit-protocol | TRUPFC | $ 0.086410 | $ 0.086371 | 0.009960 | $ 830.00K | $ 0.00 | $ 27.21K | |
| Bandprotocol | BANDPFC | $ 1.40 | $ 1.40 | 0.009863 | $ 799.61K | $ 13.40M | $ 303.02K | |
| Balancer | BALPFC | $ 2.51 | $ 2.51 | 0.010094 | $ 347.55K | $ 2.06M | $ 177.25K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,358.91 | $ 3,356.55 | 6 | $ 2.44M | $ 310.67M | $ 11.11M | |
| Ethereum | ETHH25 | $ 3,464.44 | $ 3,463.19 | 97 | $ 2.20M | $ 0.00 | $ 41.40K | |
| Bitcoin | BTCZ24 | $ 96,768 | $ 96,803 | 6 | $ 1.02M | $ 775.58M | $ 5.41M | |
| Bitcoin | BTCH25 | $ 99,840 | $ 100,123 | 97 | $ 918.63K | $ 0.00 | $ 1.60M |
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|