BTC/USD
$ 95,414  -0.18%
BTC/EUR
€ 91,292  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,632  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.94B
Altcoin volume
$ 37.56B
Crypto market cap
$ 2.84T
    Ultimo prezzo % 24 Alto 24 Basso 24 Volume # Monete Capitalizzazione di mercato

Tezos

XTZ

$ 0.846168 -0.87 % $ 0.860341 $ 0.843880 $ 20.12M 737.88M $ 624.37M
Tezos

Tezos XTZ

Ultimo prezzo
$ 0.846168
%
-0.87 %
24 Alto
$ 0.860341
24 Basso
$ 0.843880
24 Volume
# Monete
737.88M
Capitalizzazione di mercato
$ 624.37M
Tezos Tabelle
Value
12:00Feb 1312:00Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 190.820.840.860.880.900.92 JS chart by amCharts
Volume
12:00Feb 1312:00Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 19JS chart by amCharts
Tezos Mercati
Borse Paio Ultimo prezzo 24 Volume
Bibox XTZ/USDT $ 0.844778   $ 6.55M
Binance XTZ/USDT $ 0.845799   $ 3.27M
OKEX XTZ/USDT $ 0.845866   $ 2.41M
MEXC XTZ/USDT $ 0.845119   $ 1.58M
DigiFinex XTZ/USDT $ 0.845561   $ 1.15M
UPbit XTZ/KRW $ 0.845350   $ 950.74K
Gate.io XTZ/USDT $ 0.845800   $ 762.14K
Bybit XTZ/USDT $ 0.845771   $ 754.68K
Coinbase Pro XTZ/USD $ 0.845057   $ 490.66K
BTSE XTZ/USD $ 0.846856   $ 306.91K
Hitbtc XTZ/USDT $ 0.844607   $ 275.84K
Binance XTZ/BTC $ 0.846318   $ 208.19K
Kraken XTZ/USD $ 0.843985   $ 164.04K
BitMart XTZ/USDT $ 0.845818   $ 154.94K
<<  Mostra tutto  >>
Kucoin XTZ/USDT $ 0.845829   $ 119.81K
Bitget XTZ/USDT $ 0.846856   $ 115.50K
Bithumb XTZ/KRW $ 0.843983   $ 111.09K
Coinbase Pro XTZ/BTC $ 0.854906   $ 111.05K
WhiteBit XTZ/USDT $ 0.846307   $ 89.65K
Latoken XTZ/USDT $ 0.845502   $ 59.81K
Kraken XTZ/EUR $ 0.855948   $ 53.36K
Crypto.com XTZ/USDT $ 0.844872   $ 49.11K
BigONE XTZ/USDT $ 0.843700   $ 46.21K
Coinbase Pro XTZ/EUR $ 0.857531   $ 46.14K
Coinbase Pro XTZ/GBP $ 0.851546   $ 31.19K
Crypto.com XTZ/USD $ 0.846010   $ 29.65K
BTCTurk XTZ/TRY $ 0.852185   $ 27.87K
Latoken XTZ/BTC $ 0.845364   $ 27.72K
CoinEx XTZ/USDT $ 0.843670   $ 23.48K
Bitfinex XTZ/USD $ 0.845952   $ 18.09K
BTSE XTZ/USDC $ 0.846979   $ 16.46K
Kraken XTZ/USDT $ 0.847289   $ 16.01K
Exmo XTZ/USD $ 0.908880   $ 12.63K
Bitvavo XTZ/EUR $ 0.849827   $ 11.81K
Coinone XTZ/KRW $ 0.851907   $ 11.10K
CoinEx XTZ/BTC $ 0.848561   $ 7.61K
Gemini XTZ/USD $ 0.844410   $ 5.84K
Hitbtc XTZ/BTC $ 0.846318   $ 3.77K
Bitkub XTZ/THB $ 0.853699   $ 3.68K
Paribu XTZ/TRY $ 0.843711   $ 1.62K
Exmo XTZ/BTC $ 0.890209   $ 1.22K
CEX.IO XTZ/EUR $ 0.875917   $ 442.00
WhiteBit XTZ/BTC $ 0.855573   $ 415.00
Kucoin XTZ/BTC $ 0.847272   $ 305.00
CEX.IO XTZ/USD $ 0.854450   $ 163.00
Poloniex XTZ/USDT $ 0.845912   $ 82.00
CEX.IO XTZ/GBP $ 0.653998   $ 66.00
Korbit XTZ/KRW $ 0.867985   $ 36.00
NovaDAX XTZ/BRL $ 0.846069   $ 26.00
UPbit XTZ/BTC $ 0.880667   $ 5.00
BigONE XTZ/BTC $ 7.35   $ 0.00
Binance XTZ/ETH $ 2.82   $ 0.00
Binance.US XTZ/BTC $ 2.98   $ 0.00
Binance.US XTZ/USD $ 2.93   $ 0.00
Bitbns XTZ/INR $ 1.16   $ 0.00
Bitfinex XTZ/BTC $ 1.56   $ 0.00
BitForex XTZ/BTC $ 2.03   $ 0.00
BitForex XTZ/ETH $ 13.28   $ 0.00
Bitvavo XTZ/BTC $ 6.94   $ 0.00
Btc-Alpha XTZ/USDT $ 7.24   $ 0.00
CoinTiger XTZ/USDT $ 30.74   $ 0.00
Crypto.com XTZ/BTC $ 5.63   $ 0.00
DigiFinex XTZ/BTC $ 2.39   $ 0.00
Gate.io XTZ/BTC $ 1.39   $ 0.00
Gate.io XTZ/ETH $ 1.04   $ 0.00
Hitbtc XTZ/ETH $ 29.32   $ 0.00
Huobi XTZ/BTC $ 3.38   $ 0.00
Huobi XTZ/ETH $ 3.42   $ 0.00
Kraken XTZ/AUD $ 1.73   $ 0.00
Kraken XTZ/BTC $ 0.830098   $ 0.00
Kraken XTZ/CAD $ 23.02   $ 0.00
Kraken XTZ/ETH $ 1.74   $ 0.00
Kraken XTZ/GBP $ 1.75   $ 0.00
NovaDAX XTZ/BTC $ 13.99   $ 0.00
NovaDAX XTZ/USDT $ 2.61   $ 0.00
OKEX XTZ/BTC $ 2.37   $ 0.00
P2pb2b XTZ/BTC $ 2.62   $ 0.00
P2pb2b XTZ/ETH $ 17.12   $ 0.00
P2pb2b XTZ/USD $ 2.09   $ 0.00
Poloniex XTZ/BTC $ 1.32   $ 0.00
WazirX XTZ/USDT $ 1.22   $ 0.00
Totale / Media XTZ/USD $ 0.846168   $ 20.12M
Coinrank: #149 
Algoritmo:DPoS 
Mineable:No 
Piattaforma token: 
più alto di sempre:$ 10.455132 
Quantità massima: 
più basso di sempre:$ 0.31796600 
Circulating supply:737,884,799 
ICO Prezzo: n/a 
Cointype:currency 
più basso di sempre:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Data di rilascio: 07-01-2017 
Tezos Feed social media
Latest News
18. Feb 2025 | Guest 18. Feb 2025 | Laurent C.
The best bots for cryptocurrency trading from Veles Finance platform Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL?
17. Feb 2025 | Bailey S. 17. Feb 2025 | Bakshi A.
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025
17. Feb 2025 | Laurent C. 13. Feb 2025 | Bailey S.
Javier Milei Faces Backlash Over Crypto Token Libra Collapse SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation
13. Feb 2025 | Bailey S. 13. Feb 2025 | Laurent C.
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share US Moves Forward with Bipartisan Stablecoin Regulation Bill

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more