Ultimo prezzo | % | 24 Alto | 24 Basso | 24 Volume | # Monete | Capitalizzazione di mercato | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.846168 | -0.87 % | $ 0.860341 | $ 0.843880 | $ 20.12M | 737.88M | $ 624.37M |
Borse | Paio | Ultimo prezzo | 24 Volume | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.844778 | $ 6.55M | |
Binance | XTZ/USDT | $ 0.845799 | $ 3.27M | |
OKEX | XTZ/USDT | $ 0.845866 | $ 2.41M | |
MEXC | XTZ/USDT | $ 0.845119 | $ 1.58M | |
DigiFinex | XTZ/USDT | $ 0.845561 | $ 1.15M | |
UPbit | XTZ/KRW | $ 0.845350 | $ 950.74K | |
Gate.io | XTZ/USDT | $ 0.845800 | $ 762.14K | |
Bybit | XTZ/USDT | $ 0.845771 | $ 754.68K | |
Coinbase Pro | XTZ/USD | $ 0.845057 | $ 490.66K | |
BTSE | XTZ/USD | $ 0.846856 | $ 306.91K | |
Hitbtc | XTZ/USDT | $ 0.844607 | $ 275.84K | |
Binance | XTZ/BTC | $ 0.846318 | $ 208.19K | |
Kraken | XTZ/USD | $ 0.843985 | $ 164.04K | |
BitMart | XTZ/USDT | $ 0.845818 | $ 154.94K | |
<< Mostra tutto >> | ||||
Kucoin | XTZ/USDT | $ 0.845829 | $ 119.81K | |
Bitget | XTZ/USDT | $ 0.846856 | $ 115.50K | |
Bithumb | XTZ/KRW | $ 0.843983 | $ 111.09K | |
Coinbase Pro | XTZ/BTC | $ 0.854906 | $ 111.05K | |
WhiteBit | XTZ/USDT | $ 0.846307 | $ 89.65K | |
Latoken | XTZ/USDT | $ 0.845502 | $ 59.81K | |
Kraken | XTZ/EUR | $ 0.855948 | $ 53.36K | |
Crypto.com | XTZ/USDT | $ 0.844872 | $ 49.11K | |
BigONE | XTZ/USDT | $ 0.843700 | $ 46.21K | |
Coinbase Pro | XTZ/EUR | $ 0.857531 | $ 46.14K | |
Coinbase Pro | XTZ/GBP | $ 0.851546 | $ 31.19K | |
Crypto.com | XTZ/USD | $ 0.846010 | $ 29.65K | |
BTCTurk | XTZ/TRY | $ 0.852185 | $ 27.87K | |
Latoken | XTZ/BTC | $ 0.845364 | $ 27.72K | |
CoinEx | XTZ/USDT | $ 0.843670 | $ 23.48K | |
Bitfinex | XTZ/USD | $ 0.845952 | $ 18.09K | |
BTSE | XTZ/USDC | $ 0.846979 | $ 16.46K | |
Kraken | XTZ/USDT | $ 0.847289 | $ 16.01K | |
Exmo | XTZ/USD | $ 0.908880 | $ 12.63K | |
Bitvavo | XTZ/EUR | $ 0.849827 | $ 11.81K | |
Coinone | XTZ/KRW | $ 0.851907 | $ 11.10K | |
CoinEx | XTZ/BTC | $ 0.848561 | $ 7.61K | |
Gemini | XTZ/USD | $ 0.844410 | $ 5.84K | |
Hitbtc | XTZ/BTC | $ 0.846318 | $ 3.77K | |
Bitkub | XTZ/THB | $ 0.853699 | $ 3.68K | |
Paribu | XTZ/TRY | $ 0.843711 | $ 1.62K | |
Exmo | XTZ/BTC | $ 0.890209 | $ 1.22K | |
CEX.IO | XTZ/EUR | $ 0.875917 | $ 442.00 | |
WhiteBit | XTZ/BTC | $ 0.855573 | $ 415.00 | |
Kucoin | XTZ/BTC | $ 0.847272 | $ 305.00 | |
CEX.IO | XTZ/USD | $ 0.854450 | $ 163.00 | |
Poloniex | XTZ/USDT | $ 0.845912 | $ 82.00 | |
CEX.IO | XTZ/GBP | $ 0.653998 | $ 66.00 | |
Korbit | XTZ/KRW | $ 0.867985 | $ 36.00 | |
NovaDAX | XTZ/BRL | $ 0.846069 | $ 26.00 | |
UPbit | XTZ/BTC | $ 0.880667 | $ 5.00 | |
BigONE | XTZ/BTC | $ 7.35 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.82 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.98 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.93 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.16 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.56 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.03 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.28 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.94 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.24 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.74 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.63 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.39 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.39 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.04 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 29.32 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.38 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.42 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.73 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.830098 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.02 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.74 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.75 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 13.99 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.61 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.37 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.62 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.12 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.09 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.32 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.22 | $ 0.00 | |
Totale / Media | XTZ/USD | $ 0.846168 | $ 20.12M |
Il prezzo del Tezos oggi è di $ 0.846168 USD con un volume di scambi nelle 24 ore di $ 20.12M milioni di USD. Tezos (XTZ) è diminuito dell' -0.87% nelle ultime 24 ore.
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
17. Feb 2025 | Bailey S. | 17. Feb 2025 | Bakshi A. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere | FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. | 13. Feb 2025 | Bailey S. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse | SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Laurent C. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share | US Moves Forward with Bipartisan Stablecoin Regulation Bill |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
17. Feb 2025 | Bakshi A. |
FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
19. Feb 2025 | Adeoye O. | 19. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Dropee Question of the Day 19 February 2025 | Starsfi Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 18 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Donot Daily Combo 18 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
19. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Dropee Question of the Day 19 February 2025 |
18. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Donot Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.