Ultimo prezzo | % | 24 Alto | 24 Basso | 24 Volume | # Monete | Capitalizzazione di mercato | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,533.49 | +2.76 % | $ 1,547.76 | $ 1,469.84 | $ 102.22M | 1.00M | $ 1.54B |
Borse | Paio | Ultimo prezzo | 24 Volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,531.63 | $ 27.73M | |
WhiteBit | MKR/USDT | $ 1,532.01 | $ 16.36M | |
Poloniex | MKR/USDT | $ 1,533.49 | $ 13.00M | |
Binance | MKR/BTC | $ 1,536.12 | $ 9.24M | |
OKEX | MKR/USDT | $ 1,530.62 | $ 4.45M | |
Uniswap v3 | MKR/ETH | $ 3,932.83 | $ 4.07M | |
Coinbase Pro | MKR/USD | $ 1,532.29 | $ 3.02M | |
BTSE | MKR/USD | $ 1,530.61 | $ 2.97M | |
Huobi | MKR/USDT | $ 1,531.27 | $ 2.68M | |
DigiFinex | MKR/USDT | $ 1,531.76 | $ 2.15M | |
Dcoin | MKR/USDT | $ 1,530.33 | $ 2.03M | |
Bybit | MKR/USDT | $ 1,535.03 | $ 1.97M | |
Bitget | MKR/USDT | $ 1,530.52 | $ 1.63M | |
BitMart | MKR/BTC | $ 1,536.02 | $ 1.56M | |
<< Mostra tutto >> | ||||
Latoken | MKR/USDT | $ 1,531.44 | $ 1.31M | |
BTCTurk | MKR/TRY | $ 1,528.73 | $ 1.01M | |
Latoken | MKR/BTC | $ 1,536.22 | $ 822.51K | |
Kucoin | MKR/USDT | $ 1,531.71 | $ 695.38K | |
Bibox | MKR/ETH | $ 1,717.94 | $ 664.84K | |
Hitbtc | MKR/USDT | $ 1,531.12 | $ 551.83K | |
Bitvavo | MKR/EUR | $ 1,530.39 | $ 496.39K | |
Bibox | MKR/USDT | $ 1,530.08 | $ 489.62K | |
Omgfin | MKR/USDT | $ 1,528.20 | $ 434.75K | |
Kraken | MKR/USD | $ 1,531.82 | $ 381.08K | |
Omgfin | MKR/BTC | $ 1,528.33 | $ 287.16K | |
BTSE | MKR/USDC | $ 1,530.71 | $ 279.04K | |
Kraken | MKR/EUR | $ 1,534.31 | $ 208.83K | |
Paribu | MKR/TRY | $ 1,548.09 | $ 189.58K | |
MEXC | MKR/USDT | $ 1,531.42 | $ 186.83K | |
P2pb2b | MKR/BTC | $ 1,526.38 | $ 180.01K | |
Coinbase Pro | MKR/BTC | $ 1,525.41 | $ 179.95K | |
WhiteBit | MKR/BTC | $ 1,533.20 | $ 158.79K | |
Gate.io | MKR/USDT | $ 1,539.30 | $ 147.70K | |
Bitfinex | MKR/USD | $ 1,532.19 | $ 139.63K | |
Bitkub | MKR/THB | $ 1,530.83 | $ 121.00K | |
CoinEx | MKR/USDT | $ 1,537.70 | $ 106.87K | |
Gemini | MKR/USD | $ 1,538.37 | $ 96.45K | |
Kraken | MKR/BTC | $ 1,529.30 | $ 47.18K | |
Crypto.com | MKR/USD | $ 1,525.93 | $ 26.12K | |
Crypto.com | MKR/USDT | $ 1,532.72 | $ 25.49K | |
SushiSwap | MKR/ETH | $ 3,942.65 | $ 11.60K | |
Kucoin | MKR/ETH | $ 1,535.77 | $ 11.53K | |
Binance.US | MKR/USDT | $ 1,525.83 | $ 10.82K | |
CoinEx | MKR/BTC | $ 1,530.13 | $ 4.77K | |
Kucoin | MKR/BTC | $ 1,544.89 | $ 2.15K | |
Poloniex | MKR/BTC | $ 1,540.02 | $ 788.00 | |
Coinone | MKR/KRW | $ 1,562.87 | $ 478.00 | |
Gate.io | MKR/ETH | $ 1,521.65 | $ 312.00 | |
Korbit | MKR/KRW | $ 1,530.63 | $ 236.00 | |
CEX.IO | MKR/USD | $ 1,226.90 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,541.97 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 47,984 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,781.36 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,715.78 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,649.53 | $ 0.00 | |
Bitbns | MKR/INR | $ 130.46 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,092.84 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,998.75 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,776.05 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,799.41 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,958.41 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,629.39 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,242.72 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,551.51 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,394.07 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,410.58 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,430.28 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,273.00 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,262.90 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,901.17 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,001.51 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,985.88 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,558.49 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,912.50 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,912.76 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,529.50 | $ 0.00 | |
WazirX | MKR/INR | $ 4,384.42 | $ 0.00 | |
Totale / Media | MKR/USD | $ 1,533.49 | $ 102.22M |
Il prezzo del Maker oggi è di $ 1,533.49 USD con un volume di scambi nelle 24 ore di $ 102.22M milioni di USD. Maker (MKR) è cresciuto dell' 2.76% nelle ultime 24 ore.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.