BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.14K | $ 97,981 | $ 308.05M | |
| Ethereum | ETH/USD | 0.032116 | 1.61K | $ 3,147.60 | $ 158.11M | |
| Bitcoin | BTC/USDC | 97,990 | 321.86 | $ 9,603,786,501 | $ 31.54M | |
| Pepe | PEPE/USD | 0.000000 | 222.77 | $ 0.000019 | $ 21.83M | |
| Ripple | XRP/USD | 0.000011 | 205.13 | $ 1.11 | $ 20.10M | |
| Ethereum | ETH/USDC | 0.032119 | 156.94 | $ 3,147.93 | $ 15.38M | |
| Dogecoin | DOGE/USD | 0.000004 | 148.89 | $ 0.382652 | $ 14.59M | |
| Solana | SOL/USD | 0.002451 | 146.39 | $ 240.18 | $ 14.34M | |
| Cardano | ADA/USD | 0.000008 | 123.20 | $ 0.785558 | $ 12.07M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 118.34 | $ 0.009311 | $ 11.59M | |
| Bitcoin | BTC/EUR | 1.00 | 114.23 | € 93,150 | $ 11.19M | |
| Dogwifhat | WIF/USD | 0.000032 | 95.70 | $ 3.10 | $ 9.37M | |
| Solana | SOL/USDC | 0.002450 | 81.90 | $ 240.13 | $ 8.02M | |
| SHIBA INU | SHIB/USD | 0.000000 | 79.76 | $ 0.000024 | $ 7.81M | |
| Dogecoin | DOGE/USDC | 0.000004 | 76.40 | $ 0.382591 | $ 7.48M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.61 | $ 0.000251 | $ 7.31M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 70.61 | $ 5.46 | $ 6.92M | |
| Chainlink | LINK/USD | 0.000149 | 68.83 | $ 14.62 | $ 6.74M | |
| Arbitrum | ARB/USD | 0.000007 | 68.65 | $ 0.700759 | $ 6.72M | |
| Pepe | PEPE/USDC | 0.000000 | 65.97 | $ 0.000019 | $ 6.46M | |
| Optimism | OP/USD | 0.000017 | 62.84 | $ 1.70 | $ 6.15M | |
| Ripple | XRP/USDC | 0.000011 | 61.44 | $ 1.11 | $ 6.02M | |
| Floki Inu | FLOKI/USD | 0.000000 | 59.72 | $ 0.000251 | $ 5.85M | |
| Bonk | BONK/USD | 0.000000 | 58.75 | $ 0.000050 | $ 5.75M | |
| Sui | SUI/USD | 0.000036 | 56.72 | $ 3.49 | $ 5.55M | |
| Tether | USDT/USD | 0.000010 | 56.05 | $ 1.00 | $ 5.49M | |
| Avalanche | AVAX/USD | 0.000348 | 54.98 | $ 34.09 | $ 5.38M | |
| Polkadot | DOT/USD | 0.000058 | 52.20 | $ 5.72 | $ 5.11M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 50.56 | $ 0.009312 | $ 4.95M | |
| Gala | GALA/USD | 0.000000 | 49.68 | $ 0.027856 | $ 4.86M | |
| Binancecoin | BNB/USD | 0.006225 | 48.71 | $ 610.11 | $ 4.77M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 48.30 | $ 18.06 | $ 4.73M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.17 | $ 0.000024 | $ 4.62M | |
| Jito | JTO/USD | 0.000029 | 46.87 | $ 2.83 | $ 4.59M | |
| MANTRA DAO | OM/USD | 0.000036 | 46.30 | $ 3.52 | $ 4.53M | |
| LeverFi | LEVER/USDC | 0.000000 | 46.23 | $ 0.001840 | $ 4.53M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 45.65 | $ 3.34 | $ 4.47M | |
| Filecoin | FIL/USD | 0.000047 | 44.16 | $ 4.57 | $ 4.32M | |
| Injective Protocol | INJ/USD | 0.000238 | 44.09 | $ 23.35 | $ 4.32M | |
| Dogwifhat | WIF/USDC | 0.000032 | 43.80 | $ 3.10 | $ 4.29M | |
| Litecoin | LTC/USD | 0.000917 | 42.84 | $ 89.83 | $ 4.19M | |
| Fantom | FTM/USD | 0.000007 | 42.53 | $ 0.668652 | $ 4.16M | |
| Funfair | FUN/USD | 0.000000 | 41.97 | $ 0.003473 | $ 4.11M | |
| Fetchai | FET/USD | 0.000012 | 41.49 | $ 1.21 | $ 4.06M | |
| Celestia | TIA/USD | 0.000051 | 41.13 | $ 5.00 | $ 4.03M | |
| dYdX | DYDX/USD | 0.000012 | 36.77 | $ 1.22 | $ 3.60M | |
| Funfair | FUN/USDC | 0.000000 | 36.26 | $ 0.003469 | $ 3.55M | |
| Chainlink | LINK/USDC | 0.000149 | 35.31 | $ 14.62 | $ 3.46M | |
| LeverFi | LEVER/USD | 0.000000 | 35.11 | $ 0.001828 | $ 3.44M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.02 | $ 0.148144 | $ 3.43M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 34.20 | $ 5.46 | $ 3.35M | |
| Cardano | ADA/USDC | 0.000008 | 33.55 | $ 0.785408 | $ 3.28M | |
| Beta Finance | BETA/USDC | 0.000000 | 33.45 | $ 0.043213 | $ 3.27M | |
| The Graph | GRT/USD | 0.000002 | 32.87 | $ 0.214049 | $ 3.22M | |
| Worldcoin | WLD/USDC | 0.000021 | 32.79 | $ 2.10 | $ 3.21M | |
| Ethereum | ETH/BTC | 0.032113 | 32.56 | $ 3,147.33 | $ 3.19M | |
| Jupiter | JUP/USD | 0.000011 | 32.10 | $ 1.06 | $ 3.14M | |
| Algorand | ALGO/USD | 0.000002 | 31.65 | $ 0.208747 | $ 3.10M | |
| Aave | AAVE/USD | 0.001620 | 31.23 | $ 158.75 | $ 3.06M | |
| Maker | MKR/USD | 0.015728 | 31.12 | $ 1,541.45 | $ 3.04M | |
| Arbitrum | ARB/USDC | 0.000007 | 30.35 | $ 0.700809 | $ 2.97M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.28 | $ 1.12 | $ 2.96M | |
| Arkham | ARKM/USD | 0.000020 | 30.03 | $ 1.99 | $ 2.94M | |
| Badger DAO | BADGER/USDC | 0.000033 | 29.86 | $ 3.22 | $ 2.92M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.14 | $ 0.014364 | $ 2.85M | |
| Balancer | BAL/USDC | 0.000023 | 28.36 | $ 2.25 | $ 2.77M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.16 | $ 0.713162 | $ 2.75M | |
| Aptos | APT/USD | 0.000119 | 28.02 | $ 11.62 | $ 2.74M | |
| Stormx | STMX/USDC | 0.000000 | 27.11 | $ 0.006540 | $ 2.65M | |
| Kyber | KNC/USDC | 0.000005 | 26.56 | $ 0.524556 | $ 2.60M | |
| Apecoin | APE/USD | 0.000011 | 26.47 | $ 1.12 | $ 2.59M | |
| Tellor | TRB/USD | 0.000650 | 25.30 | $ 63.73 | $ 2.47M | |
| Cosmos | ATOM/USD | 0.000063 | 24.06 | $ 6.14 | $ 2.35M | |
| Bat | BAT/USDC | 0.000002 | 23.98 | $ 0.209162 | $ 2.35M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.97 | $ 0.373085 | $ 2.34M | |
| Bancor | BNT/USDC | 0.000006 | 23.65 | $ 0.637045 | $ 2.31M | |
| Turbo | TURBO/USD | 0.000000 | 23.34 | $ 0.007689 | $ 2.28M | |
| SKALE Network | SKL/USDC | 0.000000 | 22.79 | $ 0.047851 | $ 2.23M | |
| Luna | LUNA/USD | 0.000004 | 22.76 | $ 0.399691 | $ 2.23M | |
| Avalanche | AVAX/USDC | 0.000348 | 22.16 | $ 34.09 | $ 2.17M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.07 | $ 18.03 | $ 2.16M | |
| Optimism | OP/USDC | 0.000017 | 21.32 | $ 1.70 | $ 2.08M | |
| Uniswap | UNI/USD | 0.000090 | 18.81 | $ 8.81 | $ 1.84M | |
| StarkNet | STRK/USDC | 0.000005 | 18.39 | $ 0.462137 | $ 1.80M | |
| Bonk | BONK/USDC | 0.000000 | 18.14 | $ 0.000050 | $ 1.77M | |
| Ordinals | ORDI/USD | 0.000363 | 18.00 | $ 35.58 | $ 1.76M | |
| Sui | SUI/USDC | 0.000036 | 17.53 | $ 3.49 | $ 1.71M | |
| Beta Finance | BETA/USD | 0.000000 | 16.90 | $ 0.043310 | $ 1.65M | |
| Myro | MYRO/USDC | 0.000001 | 16.81 | $ 0.113154 | $ 1.64M | |
| Tezos | XTZ/USD | 0.000010 | 16.69 | $ 1.03 | $ 1.63M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.27 | $ 0.706160 | $ 1.59M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.93 | $ 0.000105 | $ 1.56M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.02 | $ 23.35 | $ 1.47M | |
| Jito | JTO/USDC | 0.000029 | 14.92 | $ 2.83 | $ 1.46M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.63 | $ 1.87 | $ 1.43M | |
| Turbo | TURBO/USDC | 0.000000 | 14.50 | $ 0.007685 | $ 1.42M | |
| Tron | TRX/USD | 0.000002 | 14.20 | $ 0.199158 | $ 1.39M | |
| Celestia | TIA/USDC | 0.000051 | 13.36 | $ 5.00 | $ 1.30M | |
| Fantom | FTM/USDC | 0.000007 | 13.24 | $ 0.668852 | $ 1.29M | |
| Eos | EOS/USD | 0.000007 | 12.33 | $ 0.647747 | $ 1.20M | |
| Polkadot | DOT/USDC | 0.000058 | 12.18 | $ 5.72 | $ 1.19M | |
| Filecoin | FIL/USDC | 0.000047 | 12.03 | $ 4.58 | $ 1.17M | |
| Gala | GALA/USDC | 0.000000 | 11.34 | $ 0.027868 | $ 1.11M | |
| Toncoin | TON/USD | 0.000056 | 11.01 | $ 5.44 | $ 1.07M | |
| Litecoin | LTC/USDC | 0.000918 | 9.96 | $ 89.94 | $ 976.55K | |
| Aave | AAVE/USDC | 0.001619 | 9.08 | $ 158.67 | $ 890.15K | |
| The Graph | GRT/USDC | 0.000002 | 9.01 | $ 0.214064 | $ 883.39K | |
| Myro | MYRO/USD | 0.000001 | 8.90 | $ 0.113146 | $ 872.41K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.57 | $ 3.52 | $ 840.08K | |
| Gitcoin | GTC/USD | 0.000007 | 7.98 | $ 0.707161 | $ 781.80K | |
| Binancecoin | BNB/USDC | 0.006224 | 7.91 | $ 610.01 | $ 775.07K | |
| Arkham | ARKM/USDC | 0.000020 | 7.81 | $ 1.99 | $ 765.93K | |
| Jupiter | JUP/USDC | 0.000011 | 7.66 | $ 1.06 | $ 750.79K | |
| Xai | XAI/USD | 0.000002 | 7.49 | $ 0.219950 | $ 733.63K | |
| Mask Network | MASK/USD | 0.000029 | 7.42 | $ 2.86 | $ 727.22K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.94 | $ 0.714162 | $ 679.80K | |
| Aptos | APT/USDC | 0.000119 | 6.81 | $ 11.62 | $ 667.50K | |
| Sandbox | SAND/USD | 0.000003 | 6.79 | $ 0.338757 | $ 665.94K | |
| Chiliz | CHZ/USD | 0.000001 | 6.65 | $ 0.071726 | $ 651.96K | |
| Pendle | PENDLE/USD | 0.000050 | 6.41 | $ 4.88 | $ 627.96K | |
| Cartesi | CTSI/USD | 0.000002 | 6.39 | $ 0.148134 | $ 626.35K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.16 | $ 0.395630 | $ 603.47K | |
| Portal | PORTAL/USD | 0.000003 | 6.11 | $ 0.285565 | $ 598.35K | |
| Kaspa | KAS/USD | 0.000002 | 5.95 | $ 0.150997 | $ 583.33K | |
| Tellor | TRB/USDC | 0.000650 | 5.90 | $ 63.73 | $ 577.95K | |
| STEPN | GMT/USD | 0.000002 | 5.79 | $ 0.161737 | $ 567.32K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.71 | $ 1.12 | $ 559.50K | |
| Enjin | ENJ/USDC | 0.000002 | 5.64 | $ 0.190657 | $ 553.17K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.61 | $ 6.14 | $ 550.05K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.32 | $ 0.372411 | $ 521.49K | |
| Algorand | ALGO/USDC | 0.000002 | 5.06 | $ 0.208662 | $ 496.15K | |
| Uniswap | UNI/USDC | 0.000090 | 4.73 | $ 8.81 | $ 463.41K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.68 | $ 0.001317 | $ 458.62K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.63 | $ 0.469707 | $ 453.82K | |
| dYdX | DYDX/USDC | 0.000012 | 4.60 | $ 1.22 | $ 451.18K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.54 | $ 0.021435 | $ 444.69K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.33 | $ 3.33 | $ 423.96K | |
| Manta Network | MANTA/USD | 0.000008 | 3.97 | $ 0.748250 | $ 388.85K | |
| Celernetwork | CELR/USD | 0.000000 | 3.92 | $ 0.014403 | $ 384.30K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.92 | $ 3.22 | $ 384.11K | |
| Apecoin | APE/USDC | 0.000011 | 3.89 | $ 1.12 | $ 381.01K | |
| Livepeer | LPT/USD | 0.000102 | 3.79 | $ 10.04 | $ 371.61K | |
| Harmony | ONE/USD | 0.000000 | 3.77 | $ 0.014473 | $ 369.51K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.62 | $ 0.050141 | $ 355.14K | |
| Bat | BAT/USD | 0.000002 | 3.57 | $ 0.208147 | $ 350.20K | |
| SKALE Network | SKL/USD | 0.000000 | 3.49 | $ 0.047781 | $ 341.63K | |
| Enjin | ENJ/USD | 0.000002 | 3.45 | $ 0.190643 | $ 337.76K | |
| Rats | RATS/USD | 0.000000 | 3.41 | $ 0.000095 | $ 333.91K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.17 | $ 0.003461 | $ 311.10K | |
| Wojak | WOJAK/USD | 0.000000 | 3.17 | $ 0.001317 | $ 310.51K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.13 | $ 0.000105 | $ 306.28K | |
| Balancer | BAL/USD | 0.000023 | 3.09 | $ 2.25 | $ 302.41K | |
| Iotex | IOTX/USD | 0.000000 | 3.07 | $ 0.041924 | $ 300.86K | |
| Maker | MKR/USDC | 0.015734 | 2.98 | $ 1,542.06 | $ 292.33K | |
| Kyber | KNC/USD | 0.000005 | 2.92 | $ 0.524719 | $ 286.26K | |
| Eos | EOS/USDC | 0.000007 | 2.87 | $ 0.648193 | $ 281.36K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.86 | $ 0.050225 | $ 280.28K | |
| Blur | BLUR/USD | 0.000002 | 2.79 | $ 0.240555 | $ 273.38K | |
| Decentraland | MANA/USD | 0.000004 | 2.66 | $ 0.396690 | $ 260.69K | |
| Illuvium | ILV/USD | 0.000420 | 2.60 | $ 41.15 | $ 254.37K | |
| Convex Finance | CVX/USD | 0.000025 | 2.49 | $ 2.46 | $ 244.19K | |
| Stormx | STMX/USD | 0.000000 | 2.49 | $ 0.006541 | $ 244.14K | |
| Reserverights | RSR/USD | 0.000000 | 2.43 | $ 0.007381 | $ 237.68K | |
| Wootrade | WOO/USD | 0.000002 | 2.36 | $ 0.213649 | $ 231.37K | |
| Ripple | XRP/BTC | 0.000012 | 2.34 | $ 1.13 | $ 229.62K | |
| Solana | SOL/BTC | 0.002461 | 2.30 | $ 241.23 | $ 225.22K | |
| Multibit | MUBI/USDC | 0.000000 | 2.28 | $ 0.022512 | $ 223.72K | |
| Tezos | XTZ/USDC | 0.000010 | 2.27 | $ 1.02 | $ 222.81K | |
| Polygon | POL/USD | 0.000004 | 2.23 | $ 0.434199 | $ 218.80K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.21 | $ 1.67 | $ 216.27K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.19 | $ 5.67 | $ 214.66K | |
| Immutable X | IMX/USD | 0.000013 | 2.17 | $ 1.28 | $ 212.51K | |
| Wen | WEN/USD | 0.000000 | 2.15 | $ 0.000149 | $ 210.97K | |
| Sushi | SUSHI/USD | 0.000008 | 2.10 | $ 0.737167 | $ 205.71K | |
| Kaspa | KAS/USDC | 0.000002 | 2.08 | $ 0.151607 | $ 204.10K | |
| 0x | ZRX/USD | 0.000004 | 2.07 | $ 0.418195 | $ 202.88K | |
| Bancor | BNT/USD | 0.000007 | 2.07 | $ 0.639645 | $ 202.53K | |
| Ren | REN/USD | 0.000000 | 1.96 | $ 0.038904 | $ 191.95K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.91 | $ 3.52 | $ 187.65K | |
| Loopring | LRC/USD | 0.000002 | 1.90 | $ 0.171539 | $ 186.70K | |
| Xai | XAI/USDC | 0.000002 | 1.88 | $ 0.219965 | $ 184.73K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.86 | $ 0.307690 | $ 182.52K | |
| Bounce | AUCTION/USD | 0.000137 | 1.85 | $ 13.44 | $ 181.04K | |
| 0x | ZRX/USDC | 0.000004 | 1.80 | $ 0.418224 | $ 176.51K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.76 | $ 4.88 | $ 172.44K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.73 | $ 0.240555 | $ 169.70K | |
| Tron | TRX/USDC | 0.000002 | 1.71 | $ 0.199171 | $ 167.33K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.64 | $ 0.071631 | $ 161.08K | |
| 1inch | 1INCH/USD | 0.000003 | 1.62 | $ 0.326274 | $ 159.23K | |
| Portal | PORTAL/USDC | 0.000003 | 1.57 | $ 0.285885 | $ 153.56K | |
| Storj | STORJ/USD | 0.000005 | 1.56 | $ 0.488711 | $ 152.68K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.55 | $ 0.032987 | $ 152.03K | |
| Space ID | ID/USD | 0.000004 | 1.53 | $ 0.423136 | $ 150.21K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032900 | $ 139.73K | |
| PONKE | PONKE/USD | 0.000007 | 1.34 | $ 0.639565 | $ 131.66K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.33 | $ 1.34 | $ 130.41K | |
| Coin98 | C98/USD | 0.000001 | 1.31 | $ 0.139951 | $ 128.52K | |
| Zetachain | ZETA/USD | 0.000007 | 1.28 | $ 0.645637 | $ 125.64K | |
| Tether | USDT/USDC | 0.000010 | 1.20 | $ 1.00 | $ 118.03K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.17 | $ 0.748273 | $ 114.91K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.16 | $ 0.469440 | $ 113.94K | |
| Mask Network | MASK/USDC | 0.000029 | 1.15 | $ 2.87 | $ 112.94K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.12 | $ 0.021466 | $ 110.23K | |
| PONKE | PONKE/USDC | 0.000007 | 1.12 | $ 0.639610 | $ 110.08K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.07 | $ 1.25 | $ 105.28K | |
| Sandbox | SAND/USDC | 0.000003 | 1.06 | $ 0.338781 | $ 104.30K | |
| Compound | COMP/USD | 0.000550 | 1.06 | $ 53.92 | $ 104.15K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.04 | $ 1.18 | $ 101.99K | |
| Livepeer | LPT/USDC | 0.000103 | 1.02 | $ 10.05 | $ 100.10K | |
| Medamon | MON/USDC | 0.000001 | 0.98 | $ 0.089977 | $ 96.35K | |
| Reserverights | RSR/USDC | 0.000000 | 0.98 | $ 0.007381 | $ 96.24K | |
| Toncoin | TON/USDC | 0.000056 | 0.94 | $ 5.44 | $ 92.56K | |
| Ren | REN/USDC | 0.000000 | 0.92 | $ 0.038859 | $ 90.03K | |
| Numeraire | NMR/USD | 0.000162 | 0.91 | $ 15.84 | $ 89.40K | |
| STEPN | GMT/USDC | 0.000002 | 0.90 | $ 0.161937 | $ 88.63K | |
| Kusama | KSM/USD | 0.000207 | 0.88 | $ 20.33 | $ 86.04K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.86 | $ 0.211848 | $ 84.61K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041843 | $ 82.43K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.790924 | $ 77.03K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.29 | $ 75.50K | |
| Yearn.finance | YFI/USD | 0.064738 | 0.71 | $ 6,344.86 | $ 69.96K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.71 | $ 2.47 | $ 69.65K | |
| Harmony | ONE/USDC | 0.000000 | 0.65 | $ 0.014474 | $ 64.19K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.240972 | $ 56.67K | |
| Decentraland | MANA/USDC | 0.000004 | 0.53 | $ 0.396318 | $ 51.88K | |
| Illuvium | ILV/USDC | 0.000421 | 0.50 | $ 41.25 | $ 49.25K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.48 | $ 0.003461 | $ 47.42K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 46.76K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.113126 | $ 45.23K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.52 | $ 42.58K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.40 | $ 5.67 | $ 39.03K | |
| Wootrade | WOO/USDC | 0.000002 | 0.39 | $ 0.213664 | $ 38.67K | |
| Medamon | MON/USD | 0.000001 | 0.39 | $ 0.088870 | $ 38.03K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.400019 | $ 37.28K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.38 | $ 0.737219 | $ 37.24K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.38 | $ 1.67 | $ 36.88K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.28 | $ 33.37K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.171551 | $ 33.13K | |
| Banana.finance | BANANA/USD | 0.000687 | 0.32 | $ 67.36 | $ 31.68K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000020 | $ 30.66K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.31 | $ 0.326074 | $ 30.46K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.075877 | $ 29.72K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.488746 | $ 29.30K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001377 | $ 29.11K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.44 | $ 28.94K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.29 | $ 1.88 | $ 28.44K | |
| Filecoin | FIL/BTC | 0.000047 | 0.29 | $ 4.59 | $ 28.38K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074502 | $ 28.07K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.240071 | $ 27.45K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058043 | $ 25.42K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.34 | $ 25.31K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.139952 | $ 25.09K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091821 | $ 24.10K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.423376 | $ 24.04K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.24 | $ 0.090435 | $ 23.92K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.645637 | $ 23.60K | |
| Compound | COMP/USDC | 0.000550 | 0.24 | $ 53.93 | $ 23.51K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198956 | $ 17.90K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.17 | $ 0.212448 | $ 17.13K | |
| Kusama | KSM/USDC | 0.000207 | 0.16 | $ 20.34 | $ 15.97K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.18 | $ 15.83K | |
| Polygon | POL/USDC | 0.000004 | 0.12 | $ 0.434299 | $ 11.80K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.49K | |
| Yearn.finance | YFI/USDC | 0.064743 | 0.11 | $ 6,345.31 | $ 11.00K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.25 | $ 10.63K | |
| Numeraire | NMR/USDC | 0.000162 | 0.10 | $ 15.84 | $ 10.15K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.378146 | $ 9.60K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.113134 | $ 6.43K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.381607 | $ 4.68K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.07 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027275 | 0.04 | $ 2,673.21 | $ 3.77K | |
| Wilder World | WILD/USD | 0.000003 | 0.04 | $ 0.248556 | $ 3.69K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058047 | $ 3.62K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.47 | $ 1.53K | |
| Banana.finance | BANANA/USDC | 0.000688 | 0.01 | $ 67.44 | $ 1.46K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.248456 | $ 1.03K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007460 | $ 644.30 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009302 | $ 579.77 | |
| Tether gold | XAUT/USDC | 0.027279 | 0.01 | $ 2,673.52 | $ 514.94 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007459 | $ 457.06 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003735 | $ 323.59 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007380 | $ 150.29 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009302 | $ 58.51 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 51.30 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007297 | $ 41.52 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264602 | $ 9.05 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293044 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759175 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109285 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197701 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117039 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117204 | $ 0.00 | |
| Monero | XMR/USD | 0.001654 | 0.00 | $ 162.10 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601777 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364463 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099315 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028238 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992447 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.992927 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385273 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294740 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.59 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175330 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001770 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113722 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028254 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196078 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037172 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112672 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.51 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037172 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099315 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208275 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.10 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028493 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109279 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760023 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028445 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141882 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411634 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174291 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002100 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291624 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208122 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295399 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175355 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195634 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174298 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385273 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504475 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293121 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019229 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197608 | $ 0.00 | |
| Totale volume | 10.04K | $ 983.95M | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,991 | $ 97,961 | 0.024019 | $ 1.49B | $ 9.22B | $ 34.25M | |
| Ethereum | ETHPFC | $ 3,147.35 | $ 3,146.36 | 0.017387 | $ 998.06M | $ 7.79B | $ 2.49M | |
| Dogecoin | DOGEPFC | $ 0.382591 | $ 0.382422 | 0.019972 | $ 156.18M | $ 1.54B | $ 258.33K | |
| Solana | SOLPFC | $ 240.23 | $ 240.13 | 0.012686 | $ 136.00M | $ 1.08B | $ 1.88M | |
| Sui | SUIPFC | $ 3.50 | $ 3.49 | 0.010098 | $ 90.68M | $ 619.64M | $ 763.34K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009931 | $ 70.90M | $ 525.80M | $ 1.40M | |
| Dogwifhat | WIFPFC | $ 3.10 | $ 3.10 | 0.000693 | $ 62.46M | $ 6.02M | $ 613.23K | |
| Arbitrum | ARBPFC | $ 0.700500 | $ 0.700525 | 0.010000 | $ 42.25M | $ 280.85M | $ 115.83K | |
| Curve-dao-token | CRVPFC | $ 0.373000 | $ 0.372733 | 0.002971 | $ 35.12M | $ 237.97M | $ 107.09K | |
| Cardano | ADAPFC | $ 0.785040 | $ 0.785067 | 0.005578 | $ 30.36M | $ 215.76M | $ 1.67M | |
| Mask-network | MASKPFC | $ 2.87 | $ 2.86 | 0.010000 | $ 29.37M | $ 185.36M | $ 145.90K | |
| Worldcoin | WLDPFC | $ 2.10 | $ 2.10 | 0.009851 | $ 25.38M | $ 223.48M | $ 177.80K | |
| Chainlink | LINKPFC | $ 14.63 | $ 14.62 | 0.010089 | $ 23.96M | $ 171.32M | $ 100.42K | |
| Ethena | ENAPFC | $ 0.517000 | $ 0.516581 | 0.004966 | $ 23.32M | $ 8.86M | $ 132.49K | |
| Aptos | APTPFC | $ 11.62 | $ 11.61 | 0.010000 | $ 23.25M | $ 142.56M | $ 163.47K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009909 | $ 22.92M | $ 151.52M | $ 42.71K | |
| Constitutiondao | PEOPLEPFC | $ 0.058460 | $ 0.058434 | 0.015263 | $ 20.90M | $ 232.55M | $ 525.53K | |
| Eos | EOSPFC | $ 0.649000 | $ 0.647945 | 0.010000 | $ 19.67M | $ 117.52M | $ 109.14K | |
| Avalanche | AVAXPFC | $ 34.10 | $ 34.08 | 0.000529 | $ 16.54M | $ 142.00M | $ 482.02K | |
| Book-of-meme | BOMEPFC | $ 0.009307 | $ 0.009309 | 0.002876 | $ 16.16M | $ 7.21M | $ 158.71K | |
| Bitcoincash | BCHPFC | $ 522.51 | $ 522.17 | 0.016759 | $ 14.87M | $ 96.14M | $ 480.64K | |
| Litecoin | LTCPFC | $ 89.84 | $ 89.84 | 0.018968 | $ 13.85M | $ 105.94M | $ 833.08K | |
| Polkadot | DOTPFC | $ 5.72 | $ 5.72 | 0.002669 | $ 13.35M | $ 92.37M | $ 84.76K | |
| Ordinals | ORDIPFC | $ 35.58 | $ 35.55 | 0.005015 | $ 13.35M | $ 120.05M | $ 164.54K | |
| Optimism | OPPFC | $ 1.70 | $ 1.70 | 0.018439 | $ 12.03M | $ 97.06M | $ 359.83K | |
| Near-protocol | NEARPFC | $ 5.46 | $ 5.46 | 0.009910 | $ 11.90M | $ 119.63M | $ 419.38K | |
| Bittensor | TAOPFC | $ 465.67 | $ 465.97 | 0.004901 | $ 11.67M | $ 3.27K | $ 118.13K | |
| Sei | SEIPFC | $ 0.464700 | $ 0.464141 | 0.010000 | $ 11.60M | $ 120.64M | $ 372.18K | |
| Ondo | ONDOPFC | $ 0.974600 | $ 0.974116 | 0.014219 | $ 11.32M | $ 3.83K | $ 176.25K | |
| Gala | GALAPFC | $ 0.027870 | $ 0.027835 | 0.010049 | $ 11.16M | $ 90.49M | $ 120.27K | |
| Dydx | DYDXPFC | $ 1.22 | $ 1.22 | 0.009861 | $ 11.03M | $ 90.35M | $ 236.14K | |
| Pyth-network | PYTHPFC | $ 0.395590 | $ 0.395164 | 0.003998 | $ 10.61M | $ 72.43M | $ 322.39K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009949 | $ 10.49M | $ 2.92M | $ 75.65K | |
| Uniswap | UNIPFC | $ 8.81 | $ 8.81 | 0.010000 | $ 10.42M | $ 113.84M | $ 360.96K | |
| Fantom | FTMPFC | $ 0.669300 | $ 0.668525 | 0.009851 | $ 9.95M | $ 95.87M | $ 510.27K | |
| Ethereumclassic | ETCPFC | $ 26.72 | $ 26.71 | 0.033693 | $ 9.89M | $ 0.00 | $ 78.53K | |
| Stacks | STXPFC | $ 1.93 | $ 1.93 | 0.005482 | $ 9.68M | $ 70.11M | $ 592.38K | |
| Filecoin | FILPFC | $ 4.59 | $ 4.57 | 0.001240 | $ 9.61M | $ 70.93M | $ 215.10K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.000196 | $ 8.86M | $ 1.72M | $ 314.43K | |
| Injective-protocol | INJPFC | $ 23.34 | $ 23.33 | 0.011654 | $ 8.73M | $ 70.45M | $ 143.57K | |
| Notcoin | NOTPFC | $ 0.006936 | $ 0.006932 | 0.004919 | $ 8.73M | $ 0.00 | $ 44.13K | |
| Maker | MKRPFC | $ 1,542.63 | $ 1,542.35 | 0.020638 | $ 8.64M | $ 81.52M | $ 356.05K | |
| Polygon | POLPFC | $ 0.434300 | $ 0.434102 | 0.005091 | $ 8.05M | $ 0.00 | $ 54.22K | |
| Immutable-x | IMXPFC | $ 1.28 | $ 1.28 | 0.004955 | $ 7.99M | $ 0.00 | $ 35.94K | |
| Tezos | XTZPFC | $ 1.03 | $ 1.02 | 0.001373 | $ 7.94M | $ 55.87M | $ 198.35K | |
| Thorchain | RUNEPFC | $ 5.20 | $ 5.19 | 0.010000 | $ 7.91M | $ 65.63M | $ 902.70K | |
| Algorand | ALGOPFC | $ 0.208700 | $ 0.208751 | 0.010000 | $ 7.67M | $ 59.78M | $ 218.31K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.002930 | $ 7.13M | $ 0.00 | $ 64.82K | |
| Kaspa | KASPFC | $ 0.151419 | $ 0.151144 | 0.005000 | $ 7.13M | $ 61.91M | $ 252.17K | |
| Pendle | PENDLEPFC | $ 4.88 | $ 4.87 | 0.010000 | $ 6.82M | $ 2.57M | $ 137.97K | |
| Arweave | ARPFC | $ 17.27 | $ 17.25 | 0.010486 | $ 6.72M | $ 0.00 | $ 360.96K | |
| Wormhole | WPFC | $ 0.223000 | $ 0.222077 | 0.005031 | $ 6.03M | $ 1.38M | $ 49.55K | |
| Chiliz | CHZPFC | $ 0.071750 | $ 0.071663 | 0.009999 | $ 5.95M | $ 49.32M | $ 113.88K | |
| Ethereum-name-service | ENSPFC | $ 18.07 | $ 18.05 | 0.011607 | $ 5.92M | $ 47.04M | $ 458.86K | |
| Cosmos | ATOMPFC | $ 6.14 | $ 6.14 | -0.003438 | $ 5.91M | $ 39.39M | $ 161.07K | |
| Axie-infinity | AXSPFC | $ 5.67 | $ 5.67 | 0.009941 | $ 5.68M | $ 47.82M | $ 100.88K | |
| The-graph | GRTPFC | $ 0.213880 | $ 0.213761 | 0.009929 | $ 5.33M | $ 32.79M | $ 490.60K | |
| Sandbox | SANDPFC | $ 0.338740 | $ 0.338652 | 0.009988 | $ 5.27M | $ 43.88M | $ 112.04K | |
| Tellor | TRBPFC | $ 63.73 | $ 63.71 | -0.000109 | $ 5.10M | $ 47.01M | $ 258.15K | |
| Stepn | GMTPFC | $ 0.162000 | $ 0.161786 | 0.010000 | $ 5.07M | $ 46.51M | $ 63.37K | |
| Iotex | IOTXPFC | $ 0.041950 | $ 0.041867 | 0.009950 | $ 4.69M | $ 33.23M | $ 410.91K | |
| Zksync | ZKPFC | $ 0.135000 | $ 0.134776 | 0.008076 | $ 4.58M | $ 3.97K | $ 43.77K | |
| Storj | STORJPFC | $ 0.488400 | $ 0.488034 | 0.010000 | $ 4.42M | $ 35.48M | $ 306.42K | |
| Neo | NEOPFC | $ 12.84 | $ 12.83 | 0.010099 | $ 4.15M | $ 895.82K | $ 172.48K | |
| Thetatoken | THETAPFC | $ 1.62 | $ 1.62 | 0.005678 | $ 4.12M | $ 0.00 | $ 87.72K | |
| Harmony | ONEPFC | $ 0.014490 | $ 0.014487 | 0.009889 | $ 4.04M | $ 19.57M | $ 180.96K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 3.98M | $ 34.62M | $ 84.02K | |
| Jasmy | JASMYPFC | $ 0.019687 | $ 0.019681 | 0.010000 | $ 3.92M | $ 0.00 | $ 52.72K | |
| Decentraland | MANAPFC | $ 0.396100 | $ 0.396477 | 0.009900 | $ 3.88M | $ 33.57M | $ 200.78K | |
| Tokenfi | TOKENPFC | $ 0.050220 | $ 0.050148 | 0.005020 | $ 3.74M | $ 35.48M | $ 194.37K | |
| 1inch | 1INCHPFC | $ 0.326400 | $ 0.326421 | 0.009912 | $ 3.67M | $ 29.51M | $ 152.97K | |
| Zilliqa | ZILPFC | $ 0.019990 | $ 0.019993 | 0.009911 | $ 3.55M | $ 34.86M | $ 128.08K | |
| Toncoin | TONPFC | $ 5.44 | $ 5.44 | 0.001973 | $ 3.50M | $ 2.08K | $ 85.83K | |
| Livepeer | LPTPFC | $ 10.03 | $ 10.03 | -0.003117 | $ 3.31M | $ 0.00 | $ 20.31K | |
| Myneighboralice | ALICEPFC | $ 1.18 | $ 1.18 | 0.010000 | $ 3.29M | $ 36.73M | $ 236.09K | |
| Blackberry-token | BBPFC | $ 0.283800 | $ 0.283616 | 0.004971 | $ 3.24M | $ 0.00 | $ 495.63K | |
| Kyber | KNCPFC | $ 0.524000 | $ 0.523912 | 0.010000 | $ 3.22M | $ 28.33M | $ 204.18K | |
| Elrond | EGLDPFC | $ 29.81 | $ 29.81 | 0.009920 | $ 3.06M | $ 22.28M | $ 298.92K | |
| Synthetixnetwork | SNXPFC | $ 1.68 | $ 1.67 | 0.010060 | $ 2.55M | $ 18.42M | $ 87.36K | |
| Sushi | SUSHIPFC | $ 0.738400 | $ 0.737627 | 0.009961 | $ 2.50M | $ 16.11M | $ 158.32K | |
| Omg-network | OMGPFC | $ 0.293000 | $ 0.293317 | 0.044658 | $ 2.44M | $ 29.14M | $ 20.24K | |
| Tron | TRXPFC | $ 0.199289 | $ 0.199105 | 0.009859 | $ 2.05M | $ 21.70M | $ 463.58K | |
| Compound | COMPPFC | $ 53.99 | $ 53.94 | 0.009900 | $ 2.04M | $ 11.83M | $ 375.64K | |
| Cartesi | CTSIPFC | $ 0.148400 | $ 0.147871 | 0.009881 | $ 1.88M | $ 14.02M | $ 456.80K | |
| Enjin | ENJPFC | $ 0.190100 | $ 0.190250 | 0.009138 | $ 1.72M | $ 9.34M | $ 110.61K | |
| Celestia | TIAPFC | $ 5.00 | $ 5.00 | 0.005946 | $ 1.71M | $ 19.38M | $ 56.28K | |
| Yearnfinance | YFIPFC | $ 6,343.00 | $ 6,339.66 | 0.009970 | $ 1.58M | $ 11.03M | $ 294.39K | |
| Binancecoin | BNBPFC | $ 610.41 | $ 609.82 | 0.008878 | $ 1.25M | $ 13.44M | $ 627.54K | |
| Celernetwork | CELRPFC | $ 0.014360 | $ 0.014370 | 0.009970 | $ 1.23M | $ 18.12M | $ 334.87K | |
| Coin98 | C98PFC | $ 0.139900 | $ 0.140000 | 0.010000 | $ 1.20M | $ 5.76M | $ 248.60K | |
| Bat | BATPFC | $ 0.208500 | $ 0.208496 | 0.013493 | $ 1.12M | $ 8.31M | $ 235.84K | |
| Monero | XMRPFC | $ 162.08 | $ 162.15 | 0.010000 | $ 1.11M | $ 10.30M | $ 348.51K | |
| Horizen | ZENPFC | $ 8.31 | $ 8.30 | 0.010051 | $ 1.03M | $ 0.00 | $ 32.81K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.25 | 0.009969 | $ 771.08K | $ 5.63M | $ 278.21K | |
| Aave | AAVEPFC | $ 158.80 | $ 158.65 | 0.010000 | $ 666.28K | $ 6.42M | $ 46.91K | |
| Skale-network | SKLPFC | $ 0.047860 | $ 0.047875 | 0.009940 | $ 604.38K | $ 6.35M | $ 185.69K | |
| Kusama | KSMPFC | $ 20.36 | $ 20.36 | 0.009951 | $ 498.37K | $ 7.94M | $ 111.28K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.005000 | $ 483.14K | $ 3.26K | $ 5.56K | |
| Chromia | CHRPFC | $ 0.206500 | $ 0.206371 | 0.009901 | $ 473.30K | $ 7.33M | $ 523.50K | |
| Truebit-protocol | TRUPFC | $ 0.080810 | $ 0.080882 | 0.010000 | $ 279.71K | $ 0.00 | $ 8.84K | |
| Balancer | BALPFC | $ 2.25 | $ 2.25 | 0.009949 | $ 140.29K | $ 1.07M | $ 172.88K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,710 | $ 99,756 | 36 | $ 897.56K | $ 787.66M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,187 | $ 103,250 | 127 | $ 889.50K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,311.75 | $ 3,306.49 | 127 | $ 550.41K | $ 0.00 | $ 38.72K | |
| Ethereum | ETHZ24 | $ 3,204.90 | $ 3,203.60 | 36 | $ 509.62K | $ 315.51M | $ 10.75M |
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|