BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.18K | $ 98,002 | $ 312.64M | |
| Ethereum | ETH/USD | 0.032110 | 1.64K | $ 3,147.81 | $ 161.28M | |
| Bitcoin | BTC/USDC | 98,004 | 326.31 | $ 9,607,538,153 | $ 31.98M | |
| Pepe | PEPE/USD | 0.000000 | 226.97 | $ 0.000019 | $ 22.24M | |
| Ripple | XRP/USD | 0.000011 | 213.11 | $ 1.11 | $ 20.89M | |
| Ethereum | ETH/USDC | 0.032117 | 159.93 | $ 3,148.50 | $ 15.67M | |
| Dogecoin | DOGE/USD | 0.000004 | 152.52 | $ 0.381764 | $ 14.95M | |
| Solana | SOL/USD | 0.002471 | 152.26 | $ 242.23 | $ 14.92M | |
| Cardano | ADA/USD | 0.000008 | 127.26 | $ 0.789425 | $ 12.47M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 120.82 | $ 0.009290 | $ 11.84M | |
| Bitcoin | BTC/EUR | 1.00 | 115.90 | € 93,089 | $ 11.36M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.02 | $ 3.11 | $ 9.51M | |
| Solana | SOL/USDC | 0.002474 | 83.64 | $ 242.51 | $ 8.19M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.87 | $ 0.000024 | $ 8.02M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.58 | $ 0.381802 | $ 7.70M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.98 | $ 0.000253 | $ 7.35M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 72.94 | $ 5.43 | $ 7.15M | |
| Chainlink | LINK/USD | 0.000148 | 70.86 | $ 14.52 | $ 6.94M | |
| Arbitrum | ARB/USD | 0.000007 | 70.64 | $ 0.695577 | $ 6.92M | |
| Pepe | PEPE/USDC | 0.000000 | 67.28 | $ 0.000019 | $ 6.59M | |
| Ripple | XRP/USDC | 0.000011 | 65.37 | $ 1.11 | $ 6.40M | |
| Optimism | OP/USD | 0.000017 | 65.07 | $ 1.69 | $ 6.37M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.37 | $ 0.000253 | $ 5.91M | |
| Bonk | BONK/USD | 0.000000 | 59.81 | $ 0.000051 | $ 5.86M | |
| Sui | SUI/USD | 0.000035 | 57.99 | $ 3.45 | $ 5.68M | |
| Avalanche | AVAX/USD | 0.000347 | 56.49 | $ 33.97 | $ 5.53M | |
| Tether | USDT/USD | 0.000010 | 54.60 | $ 1.00 | $ 5.35M | |
| Polkadot | DOT/USD | 0.000058 | 54.26 | $ 5.67 | $ 5.31M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.68 | $ 0.009296 | $ 5.06M | |
| Gala | GALA/USD | 0.000000 | 51.07 | $ 0.027621 | $ 5.00M | |
| Binancecoin | BNB/USD | 0.006214 | 49.82 | $ 609.18 | $ 4.88M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 49.16 | $ 18.01 | $ 4.81M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.19 | $ 0.000024 | $ 4.72M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.91 | $ 3.33 | $ 4.69M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.78 | $ 3.50 | $ 4.68M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.35 | $ 0.001828 | $ 4.64M | |
| Jito | JTO/USD | 0.000029 | 46.90 | $ 2.84 | $ 4.59M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.50 | $ 23.30 | $ 4.46M | |
| Filecoin | FIL/USD | 0.000046 | 44.65 | $ 4.48 | $ 4.37M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.26 | $ 3.11 | $ 4.33M | |
| Litecoin | LTC/USD | 0.000917 | 43.58 | $ 89.92 | $ 4.27M | |
| Fantom | FTM/USD | 0.000007 | 43.26 | $ 0.667566 | $ 4.24M | |
| Funfair | FUN/USD | 0.000000 | 42.79 | $ 0.003679 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.48 | $ 1.21 | $ 4.16M | |
| Celestia | TIA/USD | 0.000050 | 41.75 | $ 4.95 | $ 4.09M | |
| Funfair | FUN/USDC | 0.000000 | 38.42 | $ 0.003679 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.55 | $ 1.21 | $ 3.68M | |
| Chainlink | LINK/USDC | 0.000148 | 36.45 | $ 14.47 | $ 3.57M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.47 | $ 0.042717 | $ 3.47M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.46 | $ 5.44 | $ 3.47M | |
| LeverFi | LEVER/USD | 0.000000 | 35.11 | $ 0.001828 | $ 3.44M | |
| Cardano | ADA/USDC | 0.000008 | 34.78 | $ 0.789385 | $ 3.40M | |
| Cartesi | CTSI/USDC | 0.000001 | 34.68 | $ 0.146570 | $ 3.39M | |
| The Graph | GRT/USD | 0.000002 | 33.72 | $ 0.212085 | $ 3.30M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.51 | $ 2.09 | $ 3.28M | |
| Algorand | ALGO/USD | 0.000002 | 33.15 | $ 0.205462 | $ 3.24M | |
| Jupiter | JUP/USD | 0.000011 | 32.89 | $ 1.06 | $ 3.22M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,134.30 | $ 3.20M | |
| Aave | AAVE/USD | 0.001614 | 32.26 | $ 158.27 | $ 3.16M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.30 | $ 0.694544 | $ 3.06M | |
| Maker | MKR/USD | 0.015715 | 31.01 | $ 1,540.57 | $ 3.04M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.98 | $ 1.12 | $ 3.03M | |
| Arkham | ARKM/USD | 0.000020 | 30.87 | $ 1.98 | $ 3.02M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.55 | $ 3.21 | $ 2.99M | |
| Aptos | APT/USD | 0.000118 | 29.46 | $ 11.60 | $ 2.88M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.16 | $ 0.014296 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.69 | $ 0.705349 | $ 2.81M | |
| Balancer | BAL/USDC | 0.000023 | 28.18 | $ 2.24 | $ 2.76M | |
| Stormx | STMX/USDC | 0.000000 | 27.95 | $ 0.006506 | $ 2.73M | |
| Kyber | KNC/USDC | 0.000005 | 27.39 | $ 0.515205 | $ 2.68M | |
| Apecoin | APE/USD | 0.000011 | 26.94 | $ 1.12 | $ 2.64M | |
| Tellor | TRB/USD | 0.000647 | 25.91 | $ 63.44 | $ 2.53M | |
| Cosmos | ATOM/USD | 0.000063 | 24.61 | $ 6.14 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000006 | 24.41 | $ 0.633252 | $ 2.39M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.03 | $ 0.372949 | $ 2.35M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.02 | $ 0.047964 | $ 2.35M | |
| Turbo | TURBO/USD | 0.000000 | 23.71 | $ 0.007644 | $ 2.32M | |
| Bat | BAT/USDC | 0.000002 | 23.56 | $ 0.205982 | $ 2.30M | |
| Luna | LUNA/USD | 0.000004 | 23.27 | $ 0.397959 | $ 2.28M | |
| Avalanche | AVAX/USDC | 0.000347 | 22.73 | $ 33.97 | $ 2.22M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.55 | $ 18.03 | $ 2.21M | |
| Optimism | OP/USDC | 0.000017 | 22.06 | $ 1.69 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000089 | 19.35 | $ 8.77 | $ 1.89M | |
| StarkNet | STRK/USDC | 0.000005 | 18.77 | $ 0.461216 | $ 1.83M | |
| Bonk | BONK/USDC | 0.000000 | 18.46 | $ 0.000051 | $ 1.81M | |
| Ordinals | ORDI/USD | 0.000362 | 18.19 | $ 35.49 | $ 1.78M | |
| Sui | SUI/USDC | 0.000035 | 17.93 | $ 3.45 | $ 1.75M | |
| Tezos | XTZ/USD | 0.000010 | 17.50 | $ 1.02 | $ 1.71M | |
| Beta Finance | BETA/USD | 0.000000 | 17.12 | $ 0.042707 | $ 1.67M | |
| Myro | MYRO/USDC | 0.000001 | 16.85 | $ 0.114797 | $ 1.65M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.51 | $ 0.698278 | $ 1.61M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.97 | $ 0.000105 | $ 1.56M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.50 | $ 23.30 | $ 1.51M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.90 | $ 1.88 | $ 1.46M | |
| Jito | JTO/USDC | 0.000029 | 14.89 | $ 2.84 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.62 | $ 0.198424 | $ 1.43M | |
| Turbo | TURBO/USDC | 0.000000 | 14.61 | $ 0.007644 | $ 1.43M | |
| Celestia | TIA/USDC | 0.000050 | 13.56 | $ 4.95 | $ 1.32M | |
| Fantom | FTM/USDC | 0.000007 | 13.45 | $ 0.667813 | $ 1.31M | |
| Polkadot | DOT/USDC | 0.000058 | 12.72 | $ 5.67 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.43 | $ 0.642456 | $ 1.21M | |
| Filecoin | FIL/USDC | 0.000046 | 12.18 | $ 4.48 | $ 1.19M | |
| Gala | GALA/USDC | 0.000000 | 11.65 | $ 0.027621 | $ 1.14M | |
| Toncoin | TON/USD | 0.000055 | 11.07 | $ 5.42 | $ 1.08M | |
| Litecoin | LTC/USDC | 0.000918 | 10.11 | $ 90.00 | $ 991.25K | |
| Aave | AAVE/USDC | 0.001616 | 9.40 | $ 158.41 | $ 921.05K | |
| The Graph | GRT/USDC | 0.000002 | 9.29 | $ 0.212406 | $ 910.60K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.85 | $ 3.50 | $ 867.41K | |
| Myro | MYRO/USD | 0.000001 | 8.83 | $ 0.114786 | $ 865.61K | |
| Gitcoin | GTC/USD | 0.000007 | 8.19 | $ 0.698259 | $ 802.88K | |
| Arkham | ARKM/USDC | 0.000020 | 8.00 | $ 1.98 | $ 784.18K | |
| Binancecoin | BNB/USDC | 0.006215 | 7.98 | $ 609.24 | $ 782.57K | |
| Jupiter | JUP/USDC | 0.000011 | 7.85 | $ 1.06 | $ 769.22K | |
| Mask Network | MASK/USD | 0.000029 | 7.64 | $ 2.84 | $ 748.63K | |
| Xai | XAI/USD | 0.000002 | 7.63 | $ 0.218987 | $ 747.89K | |
| Aptos | APT/USDC | 0.000118 | 7.18 | $ 11.60 | $ 703.75K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.01 | $ 0.710283 | $ 687.61K | |
| Chiliz | CHZ/USD | 0.000001 | 6.78 | $ 0.071438 | $ 664.62K | |
| Sandbox | SAND/USD | 0.000003 | 6.73 | $ 0.335934 | $ 659.30K | |
| Pendle | PENDLE/USD | 0.000050 | 6.50 | $ 4.87 | $ 637.04K | |
| Cartesi | CTSI/USD | 0.000002 | 6.48 | $ 0.147359 | $ 635.24K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.25 | $ 0.395057 | $ 612.92K | |
| Portal | PORTAL/USD | 0.000003 | 6.24 | $ 0.283613 | $ 611.31K | |
| Kaspa | KAS/USD | 0.000002 | 6.15 | $ 0.151094 | $ 602.95K | |
| Tellor | TRB/USDC | 0.000647 | 6.06 | $ 63.42 | $ 594.39K | |
| STEPN | GMT/USD | 0.000002 | 5.92 | $ 0.160764 | $ 580.51K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.86 | $ 1.12 | $ 574.42K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.78 | $ 6.14 | $ 567.07K | |
| Enjin | ENJ/USDC | 0.000002 | 5.68 | $ 0.188975 | $ 557.16K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.37 | $ 0.372985 | $ 526.05K | |
| Algorand | ALGO/USDC | 0.000002 | 5.30 | $ 0.205482 | $ 519.98K | |
| Uniswap | UNI/USDC | 0.000089 | 4.86 | $ 8.76 | $ 476.08K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.81 | $ 0.001323 | $ 471.30K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.72 | $ 0.466673 | $ 462.35K | |
| dYdX | DYDX/USDC | 0.000012 | 4.71 | $ 1.21 | $ 461.49K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.60 | $ 0.021339 | $ 450.58K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.37 | $ 3.33 | $ 428.68K | |
| Manta Network | MANTA/USD | 0.000008 | 4.05 | $ 0.743286 | $ 397.34K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.95 | $ 3.20 | $ 387.61K | |
| Apecoin | APE/USDC | 0.000011 | 3.95 | $ 1.12 | $ 387.09K | |
| Celernetwork | CELR/USD | 0.000000 | 3.94 | $ 0.014316 | $ 386.58K | |
| Livepeer | LPT/USD | 0.000102 | 3.86 | $ 9.98 | $ 378.76K | |
| Harmony | ONE/USD | 0.000000 | 3.81 | $ 0.014356 | $ 373.83K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.69 | $ 0.049790 | $ 362.22K | |
| Enjin | ENJ/USD | 0.000002 | 3.53 | $ 0.188975 | $ 345.97K | |
| Bat | BAT/USD | 0.000002 | 3.49 | $ 0.205982 | $ 341.65K | |
| SKALE Network | SKL/USD | 0.000000 | 3.47 | $ 0.047979 | $ 340.41K | |
| Rats | RATS/USD | 0.000000 | 3.46 | $ 0.000093 | $ 338.83K | |
| Wojak | WOJAK/USD | 0.000000 | 3.24 | $ 0.001323 | $ 317.34K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.17 | $ 0.000105 | $ 311.08K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.13 | $ 0.003472 | $ 307.30K | |
| Iotex | IOTX/USD | 0.000000 | 3.11 | $ 0.041607 | $ 305.01K | |
| Kyber | KNC/USD | 0.000005 | 2.97 | $ 0.517106 | $ 291.32K | |
| Maker | MKR/USDC | 0.015716 | 2.95 | $ 1,540.72 | $ 289.67K | |
| Balancer | BAL/USD | 0.000023 | 2.93 | $ 2.24 | $ 287.46K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.92 | $ 0.049775 | $ 286.60K | |
| Eos | EOS/USDC | 0.000007 | 2.89 | $ 0.641600 | $ 283.02K | |
| Blur | BLUR/USD | 0.000002 | 2.83 | $ 0.238795 | $ 277.30K | |
| Stormx | STMX/USD | 0.000000 | 2.74 | $ 0.006506 | $ 268.39K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.392056 | $ 267.43K | |
| Illuvium | ILV/USD | 0.000421 | 2.64 | $ 41.25 | $ 258.67K | |
| Convex Finance | CVX/USD | 0.000025 | 2.58 | $ 2.43 | $ 253.39K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007339 | $ 242.33K | |
| Tezos | XTZ/USDC | 0.000010 | 2.42 | $ 1.02 | $ 237.40K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.64K | |
| Wootrade | WOO/USD | 0.000002 | 2.38 | $ 0.212385 | $ 233.48K | |
| Multibit | MUBI/USDC | 0.000000 | 2.31 | $ 0.022021 | $ 226.72K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.27 | $ 1.67 | $ 222.23K | |
| Polygon | POL/USD | 0.000004 | 2.26 | $ 0.434273 | $ 221.92K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.633252 | $ 220.30K | |
| Immutable X | IMX/USD | 0.000013 | 2.21 | $ 1.27 | $ 216.87K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.55 | $ 216.74K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.19 | $ 5.60 | $ 214.69K | |
| Wen | WEN/USD | 0.000000 | 2.19 | $ 0.000154 | $ 214.29K | |
| Kaspa | KAS/USDC | 0.000002 | 2.15 | $ 0.151233 | $ 210.31K | |
| Sushi | SUSHI/USD | 0.000007 | 2.13 | $ 0.732292 | $ 208.80K | |
| 0x | ZRX/USD | 0.000004 | 2.05 | $ 0.414165 | $ 200.48K | |
| Ren | REN/USD | 0.000000 | 2.00 | $ 0.038554 | $ 195.77K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.94 | $ 3.49 | $ 189.89K | |
| Loopring | LRC/USD | 0.000002 | 1.93 | $ 0.170568 | $ 189.68K | |
| Xai | XAI/USDC | 0.000002 | 1.93 | $ 0.219009 | $ 189.02K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.88 | $ 0.303531 | $ 184.37K | |
| Bounce | AUCTION/USD | 0.000136 | 1.86 | $ 13.38 | $ 182.15K | |
| Tron | TRX/USDC | 0.000002 | 1.79 | $ 0.198443 | $ 175.81K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.77 | $ 0.238695 | $ 173.53K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.76 | $ 4.86 | $ 172.31K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.322929 | $ 164.47K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.66 | $ 0.071275 | $ 163.21K | |
| Portal | PORTAL/USDC | 0.000003 | 1.60 | $ 0.283533 | $ 157.00K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.59 | $ 0.032603 | $ 155.48K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.414206 | $ 155.29K | |
| Storj | STORJ/USD | 0.000005 | 1.56 | $ 0.483693 | $ 152.46K | |
| Space ID | ID/USD | 0.000004 | 1.55 | $ 0.422138 | $ 152.26K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032596 | $ 140.45K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.36 | $ 1.33 | $ 133.57K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.629911 | $ 133.49K | |
| Coin98 | C98/USD | 0.000001 | 1.33 | $ 0.138555 | $ 130.71K | |
| Zetachain | ZETA/USD | 0.000006 | 1.29 | $ 0.636864 | $ 126.33K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.14K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.743359 | $ 118.14K | |
| Mask Network | MASK/USDC | 0.000029 | 1.19 | $ 2.84 | $ 116.63K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.17 | $ 0.466786 | $ 115.16K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021231 | $ 112.17K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.629972 | $ 110.57K | |
| Compound | COMP/USD | 0.000548 | 1.11 | $ 53.72 | $ 108.50K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.66K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.06 | $ 1.17 | $ 103.82K | |
| Sandbox | SAND/USDC | 0.000003 | 1.05 | $ 0.335967 | $ 103.34K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.090046 | $ 102.75K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 9.98 | $ 101.72K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007338 | $ 98.54K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038542 | $ 92.28K | |
| Toncoin | TON/USDC | 0.000055 | 0.94 | $ 5.42 | $ 91.75K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.93 | $ 0.210563 | $ 91.31K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.160664 | $ 90.04K | |
| Numeraire | NMR/USD | 0.000161 | 0.91 | $ 15.76 | $ 89.61K | |
| Kusama | KSM/USD | 0.000206 | 0.91 | $ 20.22 | $ 89.15K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041349 | $ 82.14K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.791122 | $ 77.05K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.28 | $ 75.32K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.43 | $ 72.09K | |
| Yearn.finance | YFI/USD | 0.064360 | 0.73 | $ 6,309.39 | $ 71.37K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014347 | $ 64.55K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.239119 | $ 57.27K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.390593 | $ 53.50K | |
| Illuvium | ILV/USDC | 0.000421 | 0.51 | $ 41.25 | $ 50.08K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 47.10K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.48 | $ 0.003484 | $ 47.07K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.112145 | $ 45.40K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.44 | $ 3.49 | $ 43.36K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.089906 | $ 40.53K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.40 | $ 5.60 | $ 39.59K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.212185 | $ 39.07K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.731291 | $ 38.21K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 37.92K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.397297 | $ 37.70K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 34.14K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.170368 | $ 33.67K | |
| Banana.finance | BANANA/USD | 0.000685 | 0.33 | $ 67.14 | $ 32.32K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.322960 | $ 31.43K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.93K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.073832 | $ 30.09K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001365 | $ 29.63K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.483393 | $ 29.54K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.35K | |
| Bounce | AUCTION/USDC | 0.000136 | 0.30 | $ 13.38 | $ 29.08K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.073839 | $ 28.53K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.238618 | $ 27.70K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.32 | $ 26.94K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.34 | $ 25.86K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058163 | $ 25.76K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138555 | $ 25.62K | |
| Compound | COMP/USDC | 0.000548 | 0.25 | $ 53.72 | $ 24.54K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.421109 | $ 24.53K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091937 | $ 24.40K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091937 | $ 24.12K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.633994 | $ 23.92K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.210584 | $ 18.64K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.199006 | $ 17.91K | |
| Kusama | KSM/USDC | 0.000205 | 0.17 | $ 20.11 | $ 16.77K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.96K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.434215 | $ 12.38K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.45 | $ 11.39K | |
| Yearn.finance | YFI/USDC | 0.064049 | 0.12 | $ 6,278.91 | $ 11.31K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.75K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.81 | $ 10.33K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.381332 | $ 10.01K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112156 | $ 6.52K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.381332 | $ 4.83K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.09 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027273 | 0.04 | $ 2,673.67 | $ 3.84K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058169 | $ 3.68K | |
| Wilder World | WILD/USD | 0.000003 | 0.04 | $ 0.249900 | $ 3.66K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.52K | |
| Banana.finance | BANANA/USDC | 0.000685 | 0.02 | $ 67.14 | $ 1.49K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249920 | $ 983.47 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007461 | $ 644.41 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009904 | $ 597.29 | |
| Tether gold | XAUT/USDC | 0.027276 | 0.01 | $ 2,673.97 | $ 525.57 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007460 | $ 457.14 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003735 | $ 323.64 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007381 | $ 150.32 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009704 | $ 60.00 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 52.79 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007298 | $ 41.52 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264647 | $ 16.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293117 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759365 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109313 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197750 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117068 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117233 | $ 0.00 | |
| Monero | XMR/USD | 0.001655 | 0.00 | $ 162.21 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601880 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364525 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099339 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028245 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001671 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992695 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.993175 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385369 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294814 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.60 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175373 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001770 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113751 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028261 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196127 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037181 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112700 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.52 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037181 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.01 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099340 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208328 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028500 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109307 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760213 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028452 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141906 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411737 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174335 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000452 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002101 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291674 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208174 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295473 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175399 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195683 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174342 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385369 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504561 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293171 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019234 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197658 | $ 0.00 | |
| Totale volume | 10.23K | $ 1.00B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,050 | $ 97,998 | 0.023739 | $ 1.51B | $ 9.22B | $ 38.94M | |
| Ethereum | ETHPFC | $ 3,147.71 | $ 3,146.56 | 0.017480 | $ 1.01B | $ 7.79B | $ 2.52M | |
| Dogecoin | DOGEPFC | $ 0.381639 | $ 0.381515 | 0.019546 | $ 160.78M | $ 1.54B | $ 240.03K | |
| Solana | SOLPFC | $ 242.19 | $ 242.13 | 0.011869 | $ 139.59M | $ 1.08B | $ 1.87M | |
| Sui | SUIPFC | $ 3.45 | $ 3.45 | 0.009561 | $ 90.06M | $ 619.79M | $ 737.36K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009931 | $ 74.27M | $ 525.94M | $ 1.23M | |
| Dogwifhat | WIFPFC | $ 3.11 | $ 3.11 | -0.000226 | $ 63.74M | $ 6.02M | $ 595.65K | |
| Arbitrum | ARBPFC | $ 0.694700 | $ 0.694862 | 0.011694 | $ 43.66M | $ 280.92M | $ 105.66K | |
| Curve-dao-token | CRVPFC | $ 0.372000 | $ 0.372331 | 0.005365 | $ 35.60M | $ 238.03M | $ 85.05K | |
| Cardano | ADAPFC | $ 0.789160 | $ 0.789306 | 0.004733 | $ 31.44M | $ 215.82M | $ 1.64M | |
| Mask-network | MASKPFC | $ 2.84 | $ 2.84 | 0.010000 | $ 29.91M | $ 185.41M | $ 180.23K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.008671 | $ 25.87M | $ 223.53M | $ 161.19K | |
| Aptos | APTPFC | $ 11.60 | $ 11.59 | 0.010000 | $ 25.07M | $ 142.59M | $ 175.60K | |
| Chainlink | LINKPFC | $ 14.51 | $ 14.51 | 0.010091 | $ 24.67M | $ 171.36M | $ 90.31K | |
| Ethena | ENAPFC | $ 0.516000 | $ 0.515852 | 0.004966 | $ 23.95M | $ 8.87M | $ 74.58K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009907 | $ 23.11M | $ 151.56M | $ 55.23K | |
| Constitutiondao | PEOPLEPFC | $ 0.058180 | $ 0.058213 | 0.014997 | $ 21.25M | $ 232.61M | $ 595.61K | |
| Eos | EOSPFC | $ 0.641000 | $ 0.642073 | 0.010000 | $ 19.90M | $ 117.55M | $ 147.03K | |
| Avalanche | AVAXPFC | $ 33.97 | $ 33.95 | -0.000394 | $ 16.99M | $ 142.04M | $ 500.17K | |
| Book-of-meme | BOMEPFC | $ 0.009292 | $ 0.009288 | 0.001571 | $ 16.36M | $ 7.21M | $ 171.20K | |
| Bitcoincash | BCHPFC | $ 522.30 | $ 522.05 | 0.016619 | $ 14.79M | $ 96.16M | $ 525.64K | |
| Litecoin | LTCPFC | $ 89.93 | $ 89.94 | 0.018228 | $ 14.03M | $ 105.97M | $ 814.82K | |
| Polkadot | DOTPFC | $ 5.67 | $ 5.67 | 0.001178 | $ 13.82M | $ 92.39M | $ 89.05K | |
| Ordinals | ORDIPFC | $ 35.43 | $ 35.46 | 0.004893 | $ 13.59M | $ 120.08M | $ 177.10K | |
| Optimism | OPPFC | $ 1.69 | $ 1.69 | 0.016807 | $ 12.48M | $ 97.08M | $ 324.39K | |
| Near-protocol | NEARPFC | $ 5.44 | $ 5.43 | 0.009909 | $ 12.25M | $ 119.66M | $ 403.90K | |
| Sei | SEIPFC | $ 0.462100 | $ 0.461564 | 0.010000 | $ 12.00M | $ 120.67M | $ 362.37K | |
| Bittensor | TAOPFC | $ 466.45 | $ 466.11 | 0.004903 | $ 11.90M | $ 3.27K | $ 118.10K | |
| Ondo | ONDOPFC | $ 0.969900 | $ 0.968680 | 0.014744 | $ 11.56M | $ 3.83K | $ 177.53K | |
| Gala | GALAPFC | $ 0.027600 | $ 0.027614 | 0.010046 | $ 11.43M | $ 90.51M | $ 116.52K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.21 | 0.009858 | $ 11.29M | $ 90.37M | $ 225.34K | |
| Pyth-network | PYTHPFC | $ 0.394200 | $ 0.394450 | 0.004256 | $ 10.90M | $ 72.45M | $ 353.67K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009949 | $ 10.70M | $ 2.92M | $ 96.84K | |
| Uniswap | UNIPFC | $ 8.77 | $ 8.76 | 0.010000 | $ 10.64M | $ 113.87M | $ 368.20K | |
| Fantom | FTMPFC | $ 0.667800 | $ 0.667648 | 0.009848 | $ 10.16M | $ 95.90M | $ 494.03K | |
| Ethereumclassic | ETCPFC | $ 26.66 | $ 26.65 | 0.033137 | $ 10.06M | $ 0.00 | $ 76.11K | |
| Filecoin | FILPFC | $ 4.49 | $ 4.48 | 0.001240 | $ 9.76M | $ 70.95M | $ 239.62K | |
| Stacks | STXPFC | $ 1.91 | $ 1.91 | 0.005365 | $ 9.74M | $ 70.13M | $ 552.36K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.001233 | $ 9.03M | $ 1.72M | $ 289.61K | |
| Injective-protocol | INJPFC | $ 23.30 | $ 23.29 | 0.008475 | $ 8.97M | $ 70.47M | $ 149.50K | |
| Notcoin | NOTPFC | $ 0.006925 | $ 0.006923 | 0.004917 | $ 8.93M | $ 0.00 | $ 55.74K | |
| Maker | MKRPFC | $ 1,542.20 | $ 1,541.03 | 0.020125 | $ 8.76M | $ 81.54M | $ 350.27K | |
| Polygon | POLPFC | $ 0.434200 | $ 0.434193 | 0.005088 | $ 8.40M | $ 0.00 | $ 46.18K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.002880 | $ 8.38M | $ 55.88M | $ 186.74K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.004971 | $ 8.14M | $ 0.00 | $ 41.95K | |
| Thorchain | RUNEPFC | $ 5.19 | $ 5.19 | 0.010000 | $ 8.12M | $ 65.65M | $ 902.82K | |
| Algorand | ALGOPFC | $ 0.205500 | $ 0.205431 | 0.010000 | $ 8.09M | $ 59.80M | $ 193.06K | |
| Kaspa | KASPFC | $ 0.151280 | $ 0.151203 | 0.005000 | $ 7.34M | $ 61.93M | $ 253.93K | |
| Jito | JTOPFC | $ 2.84 | $ 2.84 | -0.002843 | $ 7.27M | $ 0.00 | $ 67.14K | |
| Pendle | PENDLEPFC | $ 4.86 | $ 4.86 | 0.010000 | $ 6.93M | $ 2.57M | $ 138.24K | |
| Arweave | ARPFC | $ 17.21 | $ 17.19 | 0.007663 | $ 6.85M | $ 0.00 | $ 350.77K | |
| Wormhole | WPFC | $ 0.222000 | $ 0.220827 | 0.004886 | $ 6.18M | $ 1.38M | $ 48.67K | |
| Chiliz | CHZPFC | $ 0.071420 | $ 0.071341 | 0.010000 | $ 6.07M | $ 49.33M | $ 117.74K | |
| Cosmos | ATOMPFC | $ 6.14 | $ 6.14 | -0.006993 | $ 6.04M | $ 39.40M | $ 185.62K | |
| Ethereum-name-service | ENSPFC | $ 18.00 | $ 18.00 | 0.011620 | $ 6.02M | $ 47.06M | $ 450.95K | |
| Axie-infinity | AXSPFC | $ 5.60 | $ 5.60 | 0.009939 | $ 5.75M | $ 47.83M | $ 103.34K | |
| The-graph | GRTPFC | $ 0.212170 | $ 0.212013 | 0.009928 | $ 5.47M | $ 32.80M | $ 486.71K | |
| Sandbox | SANDPFC | $ 0.335930 | $ 0.335773 | 0.009991 | $ 5.39M | $ 43.89M | $ 89.05K | |
| Tellor | TRBPFC | $ 63.41 | $ 63.39 | -0.000937 | $ 5.24M | $ 47.02M | $ 256.44K | |
| Stepn | GMTPFC | $ 0.160400 | $ 0.160533 | 0.010000 | $ 5.16M | $ 46.52M | $ 58.20K | |
| Iotex | IOTXPFC | $ 0.041580 | $ 0.041558 | 0.009948 | $ 4.78M | $ 33.24M | $ 401.10K | |
| Zksync | ZKPFC | $ 0.134300 | $ 0.134143 | 0.008549 | $ 4.68M | $ 3.98K | $ 43.11K | |
| Storj | STORJPFC | $ 0.483300 | $ 0.482830 | 0.010000 | $ 4.51M | $ 35.49M | $ 284.47K | |
| Thetatoken | THETAPFC | $ 1.59 | $ 1.59 | 0.005207 | $ 4.19M | $ 0.00 | $ 101.90K | |
| Neo | NEOPFC | $ 12.62 | $ 12.60 | 0.010103 | $ 4.17M | $ 896.04K | $ 200.85K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.09M | $ 34.63M | $ 83.73K | |
| Harmony | ONEPFC | $ 0.014400 | $ 0.014361 | 0.009893 | $ 4.02M | $ 19.57M | $ 177.26K | |
| Jasmy | JASMYPFC | $ 0.019628 | $ 0.019615 | 0.010000 | $ 4.01M | $ 0.00 | $ 55.05K | |
| Decentraland | MANAPFC | $ 0.392200 | $ 0.391841 | 0.009898 | $ 4.00M | $ 33.58M | $ 181.01K | |
| Tokenfi | TOKENPFC | $ 0.049720 | $ 0.049736 | 0.005021 | $ 3.85M | $ 35.49M | $ 201.91K | |
| 1inch | 1INCHPFC | $ 0.323000 | $ 0.322676 | 0.009911 | $ 3.77M | $ 29.52M | $ 168.04K | |
| Zilliqa | ZILPFC | $ 0.019820 | $ 0.019789 | 0.009908 | $ 3.63M | $ 34.87M | $ 156.37K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.41 | 0.002939 | $ 3.51M | $ 2.08K | $ 86.45K | |
| Livepeer | LPTPFC | $ 9.98 | $ 9.97 | -0.003241 | $ 3.37M | $ 0.00 | $ 16.24K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.35M | $ 36.74M | $ 228.61K | |
| Blackberry-token | BBPFC | $ 0.280700 | $ 0.280278 | 0.004968 | $ 3.31M | $ 0.00 | $ 478.80K | |
| Kyber | KNCPFC | $ 0.518000 | $ 0.517314 | 0.010000 | $ 3.22M | $ 28.34M | $ 192.06K | |
| Elrond | EGLDPFC | $ 29.60 | $ 29.65 | 0.009917 | $ 3.10M | $ 22.29M | $ 306.51K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010056 | $ 2.64M | $ 18.43M | $ 89.69K | |
| Sushi | SUSHIPFC | $ 0.731800 | $ 0.731573 | 0.009964 | $ 2.54M | $ 16.11M | $ 173.27K | |
| Omg-network | OMGPFC | $ 0.292000 | $ 0.292516 | 0.038194 | $ 2.49M | $ 29.15M | $ 18.93K | |
| Compound | COMPPFC | $ 53.78 | $ 53.72 | 0.009903 | $ 2.11M | $ 11.83M | $ 375.56K | |
| Tron | TRXPFC | $ 0.198489 | $ 0.198360 | 0.009861 | $ 2.06M | $ 21.71M | $ 454.65K | |
| Cartesi | CTSIPFC | $ 0.147300 | $ 0.146948 | 0.009882 | $ 1.92M | $ 14.02M | $ 461.75K | |
| Enjin | ENJPFC | $ 0.189200 | $ 0.188819 | 0.009851 | $ 1.76M | $ 9.34M | $ 117.53K | |
| Celestia | TIAPFC | $ 4.95 | $ 4.95 | 0.005619 | $ 1.73M | $ 19.39M | $ 55.82K | |
| Yearnfinance | YFIPFC | $ 6,311.01 | $ 6,306.42 | 0.009974 | $ 1.61M | $ 11.03M | $ 285.79K | |
| Binancecoin | BNBPFC | $ 609.34 | $ 609.01 | 0.008259 | $ 1.27M | $ 13.44M | $ 625.99K | |
| Celernetwork | CELRPFC | $ 0.014280 | $ 0.014299 | 0.009969 | $ 1.26M | $ 18.13M | $ 337.65K | |
| Coin98 | C98PFC | $ 0.138900 | $ 0.138876 | 0.010000 | $ 1.20M | $ 5.76M | $ 245.19K | |
| Bat | BATPFC | $ 0.206100 | $ 0.206070 | 0.007206 | $ 1.15M | $ 8.31M | $ 237.80K | |
| Monero | XMRPFC | $ 162.08 | $ 162.10 | 0.010000 | $ 1.10M | $ 10.30M | $ 352.05K | |
| Horizen | ZENPFC | $ 8.25 | $ 8.25 | 0.010052 | $ 1.06M | $ 0.00 | $ 34.90K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009971 | $ 754.04K | $ 5.63M | $ 272.99K | |
| Aave | AAVEPFC | $ 158.34 | $ 158.29 | 0.010000 | $ 686.76K | $ 6.42M | $ 46.90K | |
| Skale-network | SKLPFC | $ 0.047960 | $ 0.047908 | 0.009938 | $ 604.00K | $ 6.35M | $ 183.29K | |
| Kusama | KSMPFC | $ 20.18 | $ 20.19 | 0.009952 | $ 521.09K | $ 7.94M | $ 109.48K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 496.47K | $ 3.26K | $ 4.84K | |
| Chromia | CHRPFC | $ 0.205100 | $ 0.204875 | 0.009897 | $ 485.10K | $ 7.33M | $ 520.48K | |
| Truebit-protocol | TRUPFC | $ 0.080790 | $ 0.080740 | 0.010000 | $ 278.34K | $ 0.00 | $ 8.83K | |
| Balancer | BALPFC | $ 2.23 | $ 2.23 | 0.009953 | $ 142.90K | $ 1.07M | $ 171.74K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,708 | $ 99,816 | 36 | $ 902.87K | $ 787.86M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,119 | $ 103,262 | 127 | $ 900.05K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,313.64 | $ 3,307.38 | 127 | $ 555.59K | $ 0.00 | $ 39.80K | |
| Ethereum | ETHZ24 | $ 3,205.86 | $ 3,204.05 | 36 | $ 517.41K | $ 315.58M | $ 10.76M |
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|