BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.39K | $ 97,154 | $ 329.23M | |
| Ethereum | ETH/USD | 0.034683 | 1.72K | $ 3,362.55 | $ 166.84M | |
| Pepe | PEPE/USD | 0.000000 | 915.89 | $ 0.000018 | $ 88.79M | |
| Ripple | XRP/USD | 0.000023 | 783.24 | $ 2.23 | $ 75.93M | |
| Tether | USDT/USD | 0.000010 | 777.63 | $ 0.997982 | $ 75.39M | |
| Dogecoin | DOGE/USD | 0.000003 | 681.40 | $ 0.322715 | $ 66.06M | |
| Solana | SOL/USD | 0.001902 | 469.15 | $ 184.36 | $ 45.48M | |
| Bitcoin | BTC/USDC | 97,106 | 307.66 | $ 9,414,506,241 | $ 29.82M | |
| SHIBA INU | SHIB/USD | 0.000000 | 210.55 | $ 0.000022 | $ 20.41M | |
| Ethereum | ETH/USDC | 0.034689 | 177.80 | $ 3,363.18 | $ 17.23M | |
| Cardano | ADA/USD | 0.000009 | 166.59 | $ 0.909026 | $ 16.15M | |
| Chainlink | LINK/USD | 0.000233 | 133.83 | $ 22.56 | $ 12.97M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 99.86 | $ 0.006242 | $ 9.68M | |
| Binancecoin | BNB/USD | 0.006811 | 96.21 | $ 660.36 | $ 9.32M | |
| Arbitrum | ARB/USD | 0.000008 | 95.75 | $ 0.753578 | $ 9.28M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 92.29 | $ 5.09 | $ 8.94M | |
| Ethereum Name Service | ENS/USD | 0.000360 | 86.88 | $ 34.94 | $ 8.42M | |
| Sui | SUI/USD | 0.000047 | 76.47 | $ 4.60 | $ 7.41M | |
| Ethereum | ETH/BTC | 0.034687 | 74.05 | $ 3,362.98 | $ 7.17M | |
| Optimism | OP/USD | 0.000018 | 69.34 | $ 1.78 | $ 6.72M | |
| Fantom | FTM/USD | 0.000010 | 68.57 | $ 1.01 | $ 6.64M | |
| Aave | AAVE/USD | 0.003144 | 67.56 | $ 304.83 | $ 6.54M | |
| Avalanche | AVAX/USD | 0.000392 | 59.89 | $ 37.96 | $ 5.80M | |
| Solana | SOL/USDC | 0.001900 | 56.79 | $ 184.19 | $ 5.50M | |
| LeverFi | LEVER/USDC | 0.000000 | 52.49 | $ 0.001661 | $ 5.08M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 52.35 | $ 3.31 | $ 5.07M | |
| Bitcoin | BTC/EUR | 1.00 | 52.17 | € 93,132 | $ 5.05M | |
| Litecoin | LTC/USD | 0.001027 | 50.58 | $ 99.59 | $ 4.90M | |
| Filecoin | FIL/USD | 0.000051 | 49.76 | $ 4.99 | $ 4.82M | |
| PancakeSwap | CAKE/USD | 0.000024 | 49.46 | $ 2.38 | $ 4.79M | |
| Bonk | BONK/USD | 0.000000 | 48.91 | $ 0.000031 | $ 4.74M | |
| Celestia | TIA/USD | 0.000051 | 47.46 | $ 4.98 | $ 4.60M | |
| Injective Protocol | INJ/USD | 0.000214 | 47.34 | $ 20.77 | $ 4.59M | |
| Dogwifhat | WIF/USD | 0.000020 | 46.90 | $ 1.97 | $ 4.54M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.88 | $ 0.000022 | $ 4.54M | |
| Fetchai | FET/USD | 0.000013 | 46.50 | $ 1.28 | $ 4.50M | |
| Polkadot | DOT/USD | 0.000072 | 45.89 | $ 7.02 | $ 4.44M | |
| Funfair | FUN/USDC | 0.000000 | 45.82 | $ 0.005678 | $ 4.44M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.67 | $ 0.000110 | $ 4.23M | |
| Dogecoin | DOGE/USDC | 0.000003 | 43.02 | $ 0.322706 | $ 4.17M | |
| Lido DAO Token | LDO/USD | 0.000017 | 39.93 | $ 1.70 | $ 3.87M | |
| Gala | GALA/USD | 0.000000 | 39.36 | $ 0.035712 | $ 3.81M | |
| Beta Finance | BETA/USDC | 0.000000 | 39.31 | $ 0.043320 | $ 3.81M | |
| Eos | EOS/USD | 0.000008 | 38.99 | $ 0.806692 | $ 3.78M | |
| Funfair | FUN/USD | 0.000000 | 38.48 | $ 0.005683 | $ 3.73M | |
| Jito | JTO/USD | 0.000030 | 38.25 | $ 2.92 | $ 3.70M | |
| Ripple | XRP/USDC | 0.000023 | 38.07 | $ 2.23 | $ 3.69M | |
| dYdX | DYDX/USD | 0.000015 | 37.92 | $ 1.45 | $ 3.67M | |
| Chainlink | LINK/USDC | 0.000233 | 34.78 | $ 22.56 | $ 3.37M | |
| Uniswap | UNI/USD | 0.000138 | 31.00 | $ 13.34 | $ 3.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.60 | $ 0.006237 | $ 2.96M | |
| LeverFi | LEVER/USD | 0.000000 | 29.22 | $ 0.001661 | $ 2.83M | |
| Bat | BAT/USDC | 0.000002 | 28.92 | $ 0.212849 | $ 2.80M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 28.21 | $ 0.034943 | $ 2.73M | |
| Algorand | ALGO/USD | 0.000003 | 28.05 | $ 0.334253 | $ 2.71M | |
| Aptos | APT/USD | 0.000101 | 27.73 | $ 9.75 | $ 2.68M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.59 | $ 0.151754 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000005 | 27.43 | $ 0.520842 | $ 2.65M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.36 | $ 0.047771 | $ 2.55M | |
| Stormx | STMX/USDC | 0.000000 | 26.25 | $ 0.005666 | $ 2.54M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.58 | $ 2.22 | $ 2.48M | |
| Bancor | BNT/USDC | 0.000007 | 25.50 | $ 0.670497 | $ 2.47M | |
| Pepe | PEPE/USDC | 0.000000 | 24.89 | $ 0.000018 | $ 2.41M | |
| Jupiter | JUP/USD | 0.000009 | 24.83 | $ 0.829355 | $ 2.40M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.73 | $ 0.237209 | $ 2.39M | |
| Balancer | BAL/USDC | 0.000026 | 24.44 | $ 2.52 | $ 2.36M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.34 | $ 0.000170 | $ 2.36M | |
| Luna | LUNA/USD | 0.000004 | 23.52 | $ 0.411932 | $ 2.28M | |
| Ethereum Name Service | ENS/USDC | 0.000360 | 23.44 | $ 34.94 | $ 2.27M | |
| Arkham | ARKM/USD | 0.000015 | 21.99 | $ 1.46 | $ 2.13M | |
| Turbo | TURBO/USD | 0.000000 | 21.98 | $ 0.008432 | $ 2.13M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.98 | $ 0.811131 | $ 2.13M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 21.96 | $ 5.09 | $ 2.12M | |
| Tellor | TRB/USD | 0.000614 | 21.63 | $ 59.54 | $ 2.09M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.56 | $ 0.753558 | $ 2.09M | |
| Sandbox | SAND/USD | 0.000006 | 21.28 | $ 0.567465 | $ 2.06M | |
| Tron | TRX/USD | 0.000003 | 20.96 | $ 0.244423 | $ 2.03M | |
| The Graph | GRT/USD | 0.000002 | 20.66 | $ 0.208063 | $ 2.00M | |
| Cosmos | ATOM/USD | 0.000068 | 20.65 | $ 6.61 | $ 2.00M | |
| Beta Finance | BETA/USD | 0.000000 | 20.60 | $ 0.043370 | $ 1.99M | |
| MANTRA DAO | OM/USD | 0.000038 | 19.78 | $ 3.72 | $ 1.91M | |
| Badger DAO | BADGER/USDC | 0.000040 | 19.60 | $ 3.86 | $ 1.90M | |
| Ordinals | ORDI/USD | 0.000270 | 18.96 | $ 26.15 | $ 1.83M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.45 | $ 1.97 | $ 1.59M | |
| Optimism | OP/USDC | 0.000018 | 16.26 | $ 1.78 | $ 1.57M | |
| Sushi | SUSHI/USD | 0.000015 | 14.97 | $ 1.47 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.68 | $ 0.008419 | $ 1.42M | |
| Cardano | ADA/USDC | 0.000009 | 14.49 | $ 0.907716 | $ 1.40M | |
| Avalanche | AVAX/USDC | 0.000392 | 14.11 | $ 37.96 | $ 1.36M | |
| Fantom | FTM/USDC | 0.000010 | 13.87 | $ 1.01 | $ 1.34M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.29 | $ 0.000170 | $ 1.28M | |
| StarkNet | STRK/USDC | 0.000005 | 13.05 | $ 0.476215 | $ 1.26M | |
| Aave | AAVE/USDC | 0.003144 | 12.66 | $ 304.80 | $ 1.22M | |
| Livepeer | LPT/USD | 0.000141 | 11.95 | $ 13.65 | $ 1.15M | |
| Sui | SUI/USDC | 0.000047 | 11.87 | $ 4.60 | $ 1.15M | |
| Bounce | AUCTION/USD | 0.000194 | 11.49 | $ 18.81 | $ 1.11M | |
| Injective Protocol | INJ/USDC | 0.000214 | 11.37 | $ 20.77 | $ 1.10M | |
| Binancecoin | BNB/USDC | 0.006813 | 11.09 | $ 660.55 | $ 1.07M | |
| Maker | MKR/USD | 0.016891 | 11.06 | $ 1,637.64 | $ 1.07M | |
| Harmony | ONE/USD | 0.000000 | 10.61 | $ 0.025860 | $ 1.02M | |
| Celestia | TIA/USDC | 0.000051 | 10.55 | $ 4.98 | $ 1.02M | |
| Reserverights | RSR/USD | 0.000000 | 9.85 | $ 0.011107 | $ 954.96K | |
| Jito | JTO/USDC | 0.000030 | 9.56 | $ 2.92 | $ 927.33K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 9.12 | $ 0.794690 | $ 884.55K | |
| Myro | MYRO/USD | 0.000001 | 8.79 | $ 0.067411 | $ 851.97K | |
| Myro | MYRO/USDC | 0.000001 | 8.76 | $ 0.067208 | $ 849.51K | |
| Pendle | PENDLE/USD | 0.000053 | 8.50 | $ 5.09 | $ 824.45K | |
| Gitcoin | GTC/USDC | 0.000007 | 8.43 | $ 0.721584 | $ 817.60K | |
| Filecoin | FIL/USDC | 0.000051 | 8.18 | $ 4.99 | $ 793.07K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.02 | $ 1.71 | $ 777.80K | |
| Litecoin | LTC/USDC | 0.001026 | 7.97 | $ 99.50 | $ 772.37K | |
| Polkadot | DOT/USDC | 0.000072 | 7.85 | $ 7.02 | $ 761.39K | |
| Toncoin | TON/USD | 0.000055 | 7.80 | $ 5.29 | $ 756.21K | |
| Eos | EOS/USDC | 0.000008 | 7.17 | $ 0.806692 | $ 694.99K | |
| Gala | GALA/USDC | 0.000000 | 7.09 | $ 0.035681 | $ 687.43K | |
| Tezos | XTZ/USD | 0.000013 | 6.31 | $ 1.28 | $ 612.00K | |
| Bonk | BONK/USDC | 0.000000 | 6.17 | $ 0.000031 | $ 597.95K | |
| Polygon | POL/USD | 0.000005 | 5.76 | $ 0.476079 | $ 557.96K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.75 | $ 0.000892 | $ 557.64K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 5.72 | $ 1.70 | $ 554.78K | |
| Manta Network | MANTA/USD | 0.000009 | 5.44 | $ 0.868392 | $ 527.36K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.35 | $ 0.367284 | $ 518.75K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.27 | $ 2.00 | $ 510.77K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.25 | $ 3.31 | $ 509.22K | |
| Gitcoin | GTC/USD | 0.000007 | 5.21 | $ 0.720831 | $ 505.04K | |
| Uniswap | UNI/USDC | 0.000137 | 5.18 | $ 13.32 | $ 502.28K | |
| Jupiter | JUP/USDC | 0.000009 | 5.12 | $ 0.828357 | $ 496.84K | |
| Arkham | ARKM/USDC | 0.000015 | 4.96 | $ 1.46 | $ 480.55K | |
| Tellor | TRB/USDC | 0.000614 | 4.92 | $ 59.53 | $ 476.59K | |
| Xai | XAI/USD | 0.000002 | 4.85 | $ 0.237115 | $ 470.44K | |
| Axie Infinity | AXS/USD | 0.000064 | 4.63 | $ 6.21 | $ 448.58K | |
| Apecoin | APE/USD | 0.000012 | 4.61 | $ 1.14 | $ 447.07K | |
| Aptos | APT/USDC | 0.000100 | 4.50 | $ 9.74 | $ 436.23K | |
| Chiliz | CHZ/USD | 0.000001 | 4.46 | $ 0.084723 | $ 432.05K | |
| Portal | PORTAL/USD | 0.000003 | 4.24 | $ 0.314989 | $ 410.79K | |
| Livepeer | LPT/USDC | 0.000141 | 3.99 | $ 13.65 | $ 387.27K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.87 | $ 0.023562 | $ 375.05K | |
| The Graph | GRT/USDC | 0.000002 | 3.68 | $ 0.208063 | $ 356.43K | |
| dYdX | DYDX/USDC | 0.000015 | 3.64 | $ 1.45 | $ 353.02K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.63 | $ 0.034903 | $ 352.23K | |
| Bat | BAT/USD | 0.000002 | 3.61 | $ 0.212955 | $ 350.06K | |
| Balancer | BAL/USD | 0.000026 | 3.56 | $ 2.51 | $ 345.14K | |
| Kaspa | KAS/USD | 0.000001 | 3.44 | $ 0.120497 | $ 333.48K | |
| Cartesi | CTSI/USD | 0.000002 | 3.40 | $ 0.151654 | $ 329.92K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.25 | $ 3.86 | $ 315.43K | |
| STEPN | GMT/USD | 0.000001 | 3.22 | $ 0.134739 | $ 312.33K | |
| Blur | BLUR/USD | 0.000003 | 3.07 | $ 0.259080 | $ 297.64K | |
| Multibit | MUBI/USDC | 0.000000 | 3.05 | $ 0.022660 | $ 295.35K | |
| Kyber | KNC/USD | 0.000005 | 2.99 | $ 0.520855 | $ 289.63K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.88 | $ 0.811110 | $ 279.05K | |
| Enjin | ENJ/USD | 0.000002 | 2.88 | $ 0.221042 | $ 278.85K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.87 | $ 0.236117 | $ 278.62K | |
| SKALE Network | SKL/USD | 0.000000 | 2.87 | $ 0.047763 | $ 278.02K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.80 | $ 0.050209 | $ 271.18K | |
| Illuvium | ILV/USD | 0.000426 | 2.78 | $ 41.31 | $ 269.24K | |
| Iotex | IOTX/USD | 0.000000 | 2.78 | $ 0.036143 | $ 269.05K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.76 | $ 0.485113 | $ 267.36K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.74 | $ 0.000110 | $ 265.38K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.50 | $ 6.60 | $ 242.06K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.44 | $ 5.10 | $ 236.96K | |
| Algorand | ALGO/USDC | 0.000003 | 2.44 | $ 0.334258 | $ 236.48K | |
| Decentraland | MANA/USD | 0.000005 | 2.36 | $ 0.473133 | $ 229.26K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.34 | $ 0.795461 | $ 227.01K | |
| Medamon | MON/USDC | 0.000001 | 2.34 | $ 0.129417 | $ 226.67K | |
| Stormx | STMX/USD | 0.000000 | 2.29 | $ 0.005666 | $ 221.60K | |
| Sandbox | SAND/USDC | 0.000006 | 2.19 | $ 0.567450 | $ 212.46K | |
| Bounce | AUCTION/USDC | 0.000194 | 2.13 | $ 18.81 | $ 206.20K | |
| Mask Network | MASK/USD | 0.000031 | 1.97 | $ 3.02 | $ 191.35K | |
| Compound | COMP/USD | 0.000834 | 1.95 | $ 80.89 | $ 189.01K | |
| Kusama | KSM/USD | 0.000315 | 1.88 | $ 30.50 | $ 181.94K | |
| Bancor | BNT/USD | 0.000007 | 1.85 | $ 0.667118 | $ 179.53K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.84 | $ 2.37 | $ 178.85K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.81 | $ 1.47 | $ 175.49K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.76 | $ 1.71 | $ 170.36K | |
| Aergro | AERGO/USD | 0.000001 | 1.75 | $ 0.132984 | $ 170.01K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.200270 | $ 168.65K | |
| Immutable X | IMX/USD | 0.000014 | 1.69 | $ 1.36 | $ 164.14K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.69 | $ 0.050152 | $ 164.13K | |
| Loopring | LRC/USD | 0.000002 | 1.65 | $ 0.200275 | $ 160.09K | |
| Maker | MKR/USDC | 0.016891 | 1.61 | $ 1,637.60 | $ 155.90K | |
| 1inch | 1INCH/USD | 0.000004 | 1.60 | $ 0.383778 | $ 154.67K | |
| Space ID | ID/USD | 0.000005 | 1.54 | $ 0.447075 | $ 149.49K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.51 | $ 3.49 | $ 146.08K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.46 | $ 0.260977 | $ 141.79K | |
| Tron | TRX/USDC | 0.000003 | 1.45 | $ 0.244303 | $ 140.91K | |
| Solana | SOL/BTC | 0.001904 | 1.39 | $ 184.58 | $ 135.06K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.34 | $ 0.003919 | $ 130.06K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.34 | $ 3.72 | $ 129.76K | |
| Zetachain | ZETA/USD | 0.000006 | 1.33 | $ 0.578332 | $ 129.15K | |
| Storj | STORJ/USD | 0.000005 | 1.29 | $ 0.445677 | $ 124.78K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.28 | $ 0.868370 | $ 123.69K | |
| Wojak | WOJAK/USD | 0.000000 | 1.24 | $ 0.000892 | $ 119.73K | |
| Rats | RATS/USD | 0.000000 | 1.20 | $ 0.000061 | $ 115.87K | |
| Reserverights | RSR/USDC | 0.000000 | 1.19 | $ 0.011079 | $ 115.27K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.16 | $ 0.339270 | $ 112.00K | |
| Xai | XAI/USDC | 0.000002 | 1.15 | $ 0.237356 | $ 111.16K | |
| Wootrade | WOO/USD | 0.000002 | 1.14 | $ 0.205966 | $ 110.74K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.11 | $ 0.084721 | $ 107.90K | |
| Medamon | MON/USD | 0.000001 | 1.09 | $ 0.129420 | $ 106.14K | |
| Coin98 | C98/USD | 0.000002 | 1.09 | $ 0.164393 | $ 105.61K | |
| 0x | ZRX/USD | 0.000005 | 1.08 | $ 0.457458 | $ 104.48K | |
| Ripple | XRP/BTC | 0.000023 | 1.06 | $ 2.22 | $ 102.51K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.02 | $ 6.21 | $ 99.03K | |
| Kaspa | KAS/USDC | 0.000001 | 1.00 | $ 0.120359 | $ 96.72K | |
| Portal | PORTAL/USDC | 0.000003 | 0.95 | $ 0.314482 | $ 92.19K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.94 | $ 3.72 | $ 90.81K | |
| Convex Finance | CVX/USD | 0.000041 | 0.90 | $ 4.02 | $ 87.28K | |
| Enjin | ENJ/USDC | 0.000002 | 0.89 | $ 0.221042 | $ 85.85K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.89 | $ 0.023531 | $ 85.81K | |
| Numeraire | NMR/USD | 0.000154 | 0.86 | $ 14.95 | $ 83.70K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.84 | $ 1.41 | $ 81.56K | |
| Cardano | ADA/BTC | 0.000009 | 0.84 | $ 0.906279 | $ 81.17K | |
| Wen | WEN/USD | 0.000000 | 0.82 | $ 0.000088 | $ 79.12K | |
| Tezos | XTZ/USDC | 0.000013 | 0.81 | $ 1.28 | $ 78.10K | |
| Iotex | IOTX/USDC | 0.000000 | 0.79 | $ 0.036211 | $ 76.78K | |
| Storj | STORJ/USDC | 0.000005 | 0.79 | $ 0.445666 | $ 76.69K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.75 | $ 0.485501 | $ 73.03K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.72 | $ 1.12 | $ 70.01K | |
| Celernetwork | CELR/USD | 0.000000 | 0.71 | $ 0.018600 | $ 68.56K | |
| PONKE | PONKE/USD | 0.000004 | 0.65 | $ 0.355503 | $ 63.37K | |
| Tether | USDT/USDC | 0.000010 | 0.65 | $ 0.997958 | $ 62.65K | |
| Toncoin | TON/USDC | 0.000054 | 0.64 | $ 5.27 | $ 61.96K | |
| Wilder World | WILD/USD | 0.000008 | 0.61 | $ 0.770351 | $ 58.96K | |
| Blur | BLUR/USDC | 0.000003 | 0.57 | $ 0.259073 | $ 54.93K | |
| Apecoin | APE/USDC | 0.000012 | 0.56 | $ 1.14 | $ 53.83K | |
| Harmony | ONE/USDC | 0.000000 | 0.55 | $ 0.025858 | $ 53.37K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018599 | $ 51.61K | |
| Illuvium | ILV/USDC | 0.000426 | 0.52 | $ 41.31 | $ 49.99K | |
| PONKE | PONKE/USDC | 0.000004 | 0.49 | $ 0.355503 | $ 47.18K | |
| STEPN | GMT/USDC | 0.000001 | 0.38 | $ 0.134548 | $ 36.91K | |
| Decentraland | MANA/USDC | 0.000005 | 0.36 | $ 0.473133 | $ 34.87K | |
| Luna | LUNA/USDC | 0.000004 | 0.34 | $ 0.410524 | $ 33.13K | |
| POGAI | POGAI/USDC | 0.000000 | 0.33 | $ 0.000017 | $ 31.51K | |
| Immutable X | IMX/USDC | 0.000014 | 0.31 | $ 1.36 | $ 30.50K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.30 | $ 2.00 | $ 29.43K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.117360 | $ 28.18K | |
| Compound | COMP/USDC | 0.000833 | 0.29 | $ 80.76 | $ 27.87K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.25 | $ 27.36K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.27 | $ 0.180507 | $ 26.41K | |
| Space ID | ID/USDC | 0.000005 | 0.27 | $ 0.447075 | $ 26.35K | |
| Kusama | KSM/USDC | 0.000314 | 0.27 | $ 30.46 | $ 25.69K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001293 | $ 24.29K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.25 | $ 3.50 | $ 23.93K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.24 | $ 0.260970 | $ 23.12K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003917 | $ 21.87K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.117357 | $ 21.72K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.578318 | $ 21.21K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.22 | $ 4.02 | $ 21.18K | |
| Coin98 | C98/USDC | 0.000002 | 0.21 | $ 0.164389 | $ 20.71K | |
| Wootrade | WOO/USDC | 0.000002 | 0.20 | $ 0.206096 | $ 19.67K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.20 | $ 0.383767 | $ 19.38K | |
| Taiko | TAIKO/USD | 0.000017 | 0.18 | $ 1.68 | $ 17.77K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.070685 | $ 16.30K | |
| 0x | ZRX/USDC | 0.000005 | 0.16 | $ 0.457446 | $ 15.78K | |
| Mask Network | MASK/USDC | 0.000031 | 0.15 | $ 3.02 | $ 14.81K | |
| DAO Maker | DAO/USD | 0.000004 | 0.13 | $ 0.359467 | $ 12.18K | |
| Numeraire | NMR/USDC | 0.000154 | 0.11 | $ 14.95 | $ 10.71K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.10 | $ 1.12 | $ 9.37K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.12K | |
| Banana.finance | BANANA/USD | 0.000410 | 0.09 | $ 39.72 | $ 8.74K | |
| Yearn.finance | YFI/USDC | 0.088685 | 0.09 | $ 8,598.11 | $ 8.38K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.180702 | $ 7.22K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.41 | $ 6.88K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.476115 | $ 5.99K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.133184 | $ 5.02K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 102.87 | $ 4.59K | |
| Wilder World | WILD/USDC | 0.000008 | 0.04 | $ 0.789295 | $ 3.39K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.359457 | $ 3.21K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.68 | $ 2.35K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.070833 | $ 2.19K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.250134 | $ 1.25K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.996025 | $ 1.16K | |
| Tether gold | XAUT/USD | 0.027155 | 0.01 | $ 2,632.68 | $ 861.66 | |
| Yearn.finance | YFI/USD | 0.088687 | 0.01 | $ 8,598.32 | $ 740.62 | |
| Banana.finance | BANANA/USDC | 0.000410 | 0.00 | $ 39.72 | $ 365.11 | |
| Tether gold | XAUT/USDC | 0.027155 | 0.00 | $ 2,632.66 | $ 160.30 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001747 | $ 17.77 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365507 | $ 15.20 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009591 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.634488 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.40 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.58 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004632 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.289884 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.750988 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108107 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.05 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.62 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.195569 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115777 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115940 | $ 0.00 | |
| Monero | XMR/USD | 0.001952 | 0.00 | $ 189.25 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.363790 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098244 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027933 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003148 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.981744 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.982219 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.381118 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.47 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.291562 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.11 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173439 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001751 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.50 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005491 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112496 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027949 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009571 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.193963 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036771 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.05 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111457 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.03 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036771 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003980 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098244 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206029 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.22 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028185 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009373 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108101 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.751827 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028138 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141620 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.01 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.632712 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172412 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000447 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002078 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048231 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.685318 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.205878 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292214 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004140 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173464 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193524 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172418 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.381118 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048400 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004140 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.40 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.81 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715112 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019022 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010015 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195477 | $ 0.00 | |
| Totale volume | 13.25K | $ 1.28B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,106 | $ 97,111 | 0.010000 | $ 1.46B | $ 9.19B | $ 33.05M | |
| Ethereum | ETHPFC | $ 3,366.68 | $ 3,368.00 | 0.010005 | $ 1.14B | $ 6.78B | $ 3.88M | |
| Dogecoin | DOGEPFC | $ 0.322939 | $ 0.323109 | 0.005453 | $ 816.87M | $ 2.87B | $ 245.25K | |
| Ripple | XRPPFC | $ 2.23 | $ 2.23 | 0.000168 | $ 378.44M | $ 2.06B | $ 2.96M | |
| Cardano | ADAPFC | $ 0.910290 | $ 0.910628 | 0.010033 | $ 208.30M | $ 1.08B | $ 1.22M | |
| Arbitrum | ARBPFC | $ 0.754100 | $ 0.754459 | 0.000453 | $ 173.20M | $ 1.18B | $ 167.04K | |
| Solana | SOLPFC | $ 184.59 | $ 184.65 | -0.005041 | $ 143.96M | $ 735.66M | $ 953.58K | |
| Polkadot | DOTPFC | $ 7.02 | $ 7.03 | 0.007199 | $ 127.32M | $ 766.01M | $ 56.80K | |
| Kusama | KSMPFC | $ 30.66 | $ 30.65 | 0.010000 | $ 108.62M | $ 556.76M | $ 165.17K | |
| Harmony | ONEPFC | $ 0.025890 | $ 0.025912 | 0.010022 | $ 97.92M | $ 676.90M | $ 360.20K | |
| Sui | SUIPFC | $ 4.61 | $ 4.61 | 0.009340 | $ 85.28M | $ 446.35M | $ 1.08M | |
| Ethena | ENAPFC | $ 1.06 | $ 1.07 | -0.001947 | $ 73.61M | $ 8.77M | $ 210.93K | |
| Curve-dao-token | CRVPFC | $ 0.810800 | $ 0.812193 | 0.001244 | $ 70.07M | $ 574.58M | $ 203.42K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.010047 | $ 58.77M | $ 399.98M | $ 791.45K | |
| Algorand | ALGOPFC | $ 0.334800 | $ 0.335033 | 0.003386 | $ 57.80M | $ 370.77M | $ 189.32K | |
| Worldcoin | WLDPFC | $ 2.22 | $ 2.22 | 0.004078 | $ 55.91M | $ 376.07M | $ 133.83K | |
| Chainlink | LINKPFC | $ 22.57 | $ 22.58 | 0.009876 | $ 52.93M | $ 444.98M | $ 143.47K | |
| Dogwifhat | WIFPFC | $ 1.98 | $ 1.97 | 0.004992 | $ 52.13M | $ 5.96M | $ 307.25K | |
| Aptos | APTPFC | $ 9.75 | $ 9.76 | 0.009809 | $ 47.71M | $ 294.03M | $ 239.88K | |
| Avalanche | AVAXPFC | $ 37.98 | $ 38.01 | 0.001526 | $ 45.99M | $ 290.82M | $ 512.73K | |
| Uniswap | UNIPFC | $ 13.35 | $ 13.35 | 0.009999 | $ 43.74M | $ 309.52M | $ 407.04K | |
| Optimism | OPPFC | $ 1.78 | $ 1.78 | -0.000492 | $ 42.94M | $ 313.00M | $ 311.56K | |
| Gala | GALAPFC | $ 0.035690 | $ 0.035737 | 0.009885 | $ 42.53M | $ 275.59M | $ 152.59K | |
| Litecoin | LTCPFC | $ 99.66 | $ 99.72 | 0.010096 | $ 42.38M | $ 308.38M | $ 707.01K | |
| Near-protocol | NEARPFC | $ 5.09 | $ 5.09 | 0.008889 | $ 41.18M | $ 291.58M | $ 614.36K | |
| Bitcoincash | BCHPFC | $ 451.55 | $ 451.67 | 0.009810 | $ 40.83M | $ 273.96M | $ 428.78K | |
| Filecoin | FILPFC | $ 4.99 | $ 5.00 | 0.001106 | $ 40.73M | $ 269.56M | $ 242.66K | |
| Ethereumclassic | ETCPFC | $ 26.20 | $ 26.20 | 0.010070 | $ 38.88M | $ 0.00 | $ 81.04K | |
| Eos | EOSPFC | $ 0.807700 | $ 0.807684 | 0.009721 | $ 37.90M | $ 267.35M | $ 277.38K | |
| Fetchai | FETPFC | $ 1.28 | $ 1.28 | 0.006954 | $ 37.13M | $ 2.89M | $ 98.18K | |
| Ordinals | ORDIPFC | $ 26.21 | $ 26.19 | 0.004226 | $ 37.01M | $ 278.28M | $ 151.42K | |
| Sushi | SUSHIPFC | $ 1.47 | $ 1.47 | 0.009868 | $ 36.20M | $ 315.57M | $ 287.41K | |
| Sandbox | SANDPFC | $ 0.568150 | $ 0.568452 | 0.001247 | $ 32.73M | $ 199.53M | $ 147.44K | |
| Jasmy | JASMYPFC | $ 0.033263 | $ 0.033269 | 0.008529 | $ 31.50M | $ 0.00 | $ 93.70K | |
| Ethereum-name-service | ENSPFC | $ 34.98 | $ 35.00 | 0.001509 | $ 31.03M | $ 233.67M | $ 729.89K | |
| Sei | SEIPFC | $ 0.425800 | $ 0.426813 | -0.007921 | $ 30.91M | $ 201.08M | $ 270.37K | |
| Toncoin | TONPFC | $ 5.29 | $ 5.29 | 0.002483 | $ 30.24M | $ 2.06K | $ 77.02K | |
| Dydx | DYDXPFC | $ 1.46 | $ 1.45 | 0.009915 | $ 29.87M | $ 256.61M | $ 186.31K | |
| Notcoin | NOTPFC | $ 0.006336 | $ 0.006340 | 0.005046 | $ 28.48M | $ 0.00 | $ 31.81K | |
| Horizen | ZENPFC | $ 25.53 | $ 25.58 | 0.005476 | $ 28.41M | $ 0.00 | $ 119.29K | |
| Polygon | POLPFC | $ 0.476400 | $ 0.477056 | 0.004132 | $ 28.31M | $ 0.00 | $ 212.21K | |
| Constitutiondao | PEOPLEPFC | $ 0.042190 | $ 0.042171 | 0.012609 | $ 26.67M | $ 170.75M | $ 315.71K | |
| Bittensor | TAOPFC | $ 463.69 | $ 463.67 | 0.005000 | $ 26.48M | $ 3.23K | $ 38.67K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | -0.022793 | $ 26.39M | $ 3.79K | $ 306.87K | |
| Tezos | XTZPFC | $ 1.28 | $ 1.29 | -0.009558 | $ 25.46M | $ 146.35M | $ 270.30K | |
| Injective-protocol | INJPFC | $ 20.81 | $ 20.80 | 0.008228 | $ 24.84M | $ 159.87M | $ 206.09K | |
| Book-of-meme | BOMEPFC | $ 0.006253 | $ 0.006252 | 0.004595 | $ 24.37M | $ 7.13M | $ 74.83K | |
| Apecoin | APEPFC | $ 1.15 | $ 1.15 | 0.010063 | $ 22.95M | $ 178.49M | $ 46.51K | |
| Stacks | STXPFC | $ 1.69 | $ 1.69 | 0.000609 | $ 22.24M | $ 165.33M | $ 381.62K | |
| Chiliz | CHZPFC | $ 0.084950 | $ 0.085051 | 0.009966 | $ 21.74M | $ 150.57M | $ 201.59K | |
| Decentraland | MANAPFC | $ 0.474200 | $ 0.474559 | 0.010118 | $ 21.33M | $ 139.02M | $ 157.32K | |
| Lido-dao-token | LDOPFC | $ 1.70 | $ 1.70 | 0.010000 | $ 20.64M | $ 158.75M | $ 165.11K | |
| Thetatoken | THETAPFC | $ 2.16 | $ 2.16 | 0.010137 | $ 16.53M | $ 0.00 | $ 146.73K | |
| Arweave | ARPFC | $ 16.00 | $ 16.00 | 0.006973 | $ 16.07M | $ 0.00 | $ 792.95K | |
| Pyth-network | PYTHPFC | $ 0.367950 | $ 0.368117 | 0.005000 | $ 15.92M | $ 111.07M | $ 289.44K | |
| Jito | JTOPFC | $ 2.92 | $ 2.92 | 0.003552 | $ 15.72M | $ 0.00 | $ 74.35K | |
| Jupiter | JUPPFC | $ 0.830100 | $ 0.830467 | 0.000240 | $ 15.25M | $ 1.70M | $ 318.01K | |
| Mask-network | MASKPFC | $ 3.03 | $ 3.03 | 0.006698 | $ 14.64M | $ 151.46M | $ 183.65K | |
| Wormhole | WPFC | $ 0.267500 | $ 0.267439 | 0.003457 | $ 13.84M | $ 1.36M | $ 42.31K | |
| Iotex | IOTXPFC | $ 0.036340 | $ 0.036298 | 0.009916 | $ 13.20M | $ 96.20M | $ 474.87K | |
| The-graph | GRTPFC | $ 0.208270 | $ 0.208385 | 0.010046 | $ 13.05M | $ 89.31M | $ 578.95K | |
| Compound | COMPPFC | $ 81.00 | $ 81.03 | -0.002692 | $ 12.40M | $ 83.64M | $ 492.04K | |
| Maker | MKRPFC | $ 1,641.10 | $ 1,641.75 | -0.003862 | $ 12.33M | $ 98.79M | $ 546.92K | |
| Stepn | GMTPFC | $ 0.134900 | $ 0.135314 | -0.029509 | $ 12.19M | $ 94.81M | $ 69.63K | |
| Axie-infinity | AXSPFC | $ 6.22 | $ 6.23 | -0.073321 | $ 12.14M | $ 80.97M | $ 101.10K | |
| Thorchain | RUNEPFC | $ 5.07 | $ 5.07 | 0.008182 | $ 12.00M | $ 98.01M | $ 1.06M | |
| Zksync | ZKPFC | $ 0.174200 | $ 0.174251 | 0.005687 | $ 11.91M | $ 3.93K | $ 28.47K | |
| Pendle | PENDLEPFC | $ 5.09 | $ 5.10 | 0.010000 | $ 11.83M | $ 2.54M | $ 142.69K | |
| Immutable-x | IMXPFC | $ 1.37 | $ 1.37 | 0.004092 | $ 10.92M | $ 0.00 | $ 49.93K | |
| Neo | NEOPFC | $ 14.05 | $ 14.06 | 0.008275 | $ 10.06M | $ 886.16K | $ 128.81K | |
| Livepeer | LPTPFC | $ 13.68 | $ 13.68 | 0.007600 | $ 9.39M | $ 0.00 | $ 43.25K | |
| Kaspa | KASPFC | $ 0.120700 | $ 0.120572 | -0.035319 | $ 8.98M | $ 45.13M | $ 248.69K | |
| Zilliqa | ZILPFC | $ 0.020830 | $ 0.020834 | 0.010000 | $ 8.95M | $ 58.83M | $ 151.74K | |
| Elrond | EGLDPFC | $ 34.39 | $ 34.40 | 0.006466 | $ 8.72M | $ 66.02M | $ 255.47K | |
| Yearnfinance | YFIPFC | $ 8,628.00 | $ 8,627.34 | 0.010094 | $ 8.52M | $ 53.36M | $ 337.06K | |
| Synthetixnetwork | SNXPFC | $ 2.00 | $ 2.01 | 0.010000 | $ 7.24M | $ 58.92M | $ 121.46K | |
| Omg-network | OMGPFC | $ 0.348500 | $ 0.347828 | 0.010000 | $ 7.05M | $ 86.90M | $ 31.83K | |
| Tron | TRXPFC | $ 0.244649 | $ 0.244886 | -0.021599 | $ 7.02M | $ 98.55M | $ 327.70K | |
| Tellor | TRBPFC | $ 59.61 | $ 59.63 | 0.001375 | $ 6.90M | $ 74.91M | $ 234.98K | |
| 1inch | 1INCHPFC | $ 0.384300 | $ 0.384464 | 0.010133 | $ 6.06M | $ 44.54M | $ 153.72K | |
| Blackberry-token | BBPFC | $ 0.371400 | $ 0.371245 | 0.004987 | $ 6.02M | $ 0.00 | $ 1.08M | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.12 | 0.009866 | $ 5.53M | $ 40.76M | $ 175.23K | |
| Celernetwork | CELRPFC | $ 0.018640 | $ 0.018635 | 0.010000 | $ 5.45M | $ 108.26M | $ 293.98K | |
| Bat | BATPFC | $ 0.213700 | $ 0.213904 | 0.010000 | $ 5.29M | $ 34.78M | $ 299.45K | |
| Storj | STORJPFC | $ 0.447700 | $ 0.447895 | 0.010000 | $ 4.71M | $ 32.88M | $ 302.41K | |
| Chromia | CHRPFC | $ 0.246600 | $ 0.246354 | 0.009987 | $ 4.48M | $ 30.89M | $ 589.33K | |
| Binancecoin | BNBPFC | $ 662.04 | $ 661.75 | -0.000022 | $ 4.40M | $ 28.69M | $ 732.67K | |
| Celestia | TIAPFC | $ 4.99 | $ 4.99 | 0.005000 | $ 4.38M | $ 30.21M | $ 39.21K | |
| Cartesi | CTSIPFC | $ 0.152100 | $ 0.152182 | 0.009958 | $ 4.30M | $ 30.28M | $ 389.81K | |
| Monero | XMRPFC | $ 190.73 | $ 191.14 | -0.204930 | $ 4.21M | $ 27.34M | $ 367.70K | |
| Kyber | KNCPFC | $ 0.522400 | $ 0.523111 | 0.010040 | $ 3.43M | $ 20.45M | $ 165.88K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.15 | $ 1.15 | 0.005067 | $ 3.34M | $ 3.22K | $ 5.32K | |
| Tokenfi | TOKENPFC | $ 0.050330 | $ 0.050354 | 0.005048 | $ 3.30M | $ 26.55M | $ 216.22K | |
| Aave | AAVEPFC | $ 305.04 | $ 305.13 | 0.002890 | $ 3.18M | $ 27.11M | $ 146.31K | |
| Cosmos | ATOMPFC | $ 6.62 | $ 6.62 | 0.010140 | $ 3.15M | $ 30.77M | $ 303.40K | |
| Skale-network | SKLPFC | $ 0.047890 | $ 0.047824 | 0.010000 | $ 2.96M | $ 66.01M | $ 208.94K | |
| Enjin | ENJPFC | $ 0.221200 | $ 0.221350 | 0.009847 | $ 2.26M | $ 40.34M | $ 122.89K | |
| Coin98 | C98PFC | $ 0.165100 | $ 0.165000 | 0.006463 | $ 2.11M | $ 31.24M | $ 272.92K | |
| Movei-coin | MOVEPFC | $ 0.984400 | $ 0.983975 | -0.053641 | $ 1.41M | $ 0.00 | $ 47.88K | |
| Truebit-protocol | TRUPFC | $ 0.087140 | $ 0.087110 | 0.010038 | $ 725.37K | $ 0.00 | $ 27.26K | |
| Bandprotocol | BANDPFC | $ 1.42 | $ 1.41 | 0.010046 | $ 682.59K | $ 15.57M | $ 297.12K | |
| Balancer | BALPFC | $ 2.51 | $ 2.52 | 0.010012 | $ 209.08K | $ 1.94M | $ 167.05K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,376.27 | $ 3,373.31 | 6 | $ 2.25M | $ 312.10M | $ 11.11M | |
| Ethereum | ETHH25 | $ 3,482.72 | $ 3,481.65 | 97 | $ 1.98M | $ 0.00 | $ 43.42K | |
| Bitcoin | BTCZ24 | $ 97,327 | $ 97,320 | 6 | $ 1.23M | $ 779.17M | $ 5.43M | |
| Bitcoin | BTCH25 | $ 100,427 | $ 100,717 | 97 | $ 1.10M | $ 0.00 | $ 1.62M |
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|