BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.40K | $ 80,159 | $ 1.23B | |
| Ethereum | ETH/USDT | 0.023534 | 5.93K | $ 1,886.16 | $ 475.27M | |
| Ripple | XRP/USDT | 0.000026 | 3.64K | $ 2.09 | $ 292.25M | |
| Usd coin | USDC/USDT | 0.000012 | 2.72K | $ 1.00 | $ 218.10M | |
| Solana | SOL/USDT | 0.001535 | 2.63K | $ 123.02 | $ 211.17M | |
| Dogecoin | DOGE/USDT | 0.000002 | 877.84 | $ 0.157406 | $ 70.35M | |
| Pepe | PEPE/USDT | 0.000000 | 698.75 | $ 0.000006 | $ 56.00M | |
| Cardano | ADA/USDT | 0.000009 | 657.06 | $ 0.720292 | $ 52.66M | |
| Sui | SUI/USDT | 0.000027 | 647.23 | $ 2.17 | $ 51.87M | |
| Ondo | ONDO/USDT | 0.000010 | 401.94 | $ 0.798181 | $ 32.21M | |
| Litecoin | LTC/USDT | 0.001095 | 383.82 | $ 87.76 | $ 30.76M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 335.08 | $ 0.192281 | $ 26.85M | |
| Notcoin | NOT/USDT | 0.000000 | 290.93 | $ 0.001982 | $ 23.31M | |
| Toncoin | TON/USDT | 0.000032 | 273.77 | $ 2.58 | $ 21.94M | |
| Avalanche | AVAX/USDT | 0.000210 | 254.20 | $ 16.81 | $ 20.37M | |
| Ethena | ENA/USDT | 0.000005 | 250.38 | $ 0.406839 | $ 20.06M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000131 | 218.50 | $ 10.49 | $ 17.51M | |
| Movement | MOVE/USDT | 0.000006 | 218.22 | $ 0.484328 | $ 17.49M | |
| Arkham | ARKM/USDT | 0.000008 | 214.41 | $ 0.665900 | $ 17.18M | |
| Aave | AAVE/USDT | 0.002248 | 187.55 | $ 180.20 | $ 15.03M | |
| Chainlink | LINK/USDT | 0.000158 | 180.53 | $ 12.70 | $ 14.46M | |
| Dogwifhat | WIF/USDT | 0.000006 | 171.57 | $ 0.444934 | $ 13.75M | |
| Arbitrum | ARB/USDT | 0.000004 | 151.08 | $ 0.328451 | $ 12.10M | |
| Worldcoin | WLD/USDT | 0.000010 | 148.14 | $ 0.802880 | $ 11.87M | |
| Tron | TRX/USDT | 0.000003 | 135.99 | $ 0.229566 | $ 10.89M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000007 | 133.50 | $ 0.565915 | $ 10.69M | |
| Aethir | ATH/USDT | 0.000000 | 131.61 | $ 0.033088 | $ 10.54M | |
| Binancecoin | BNB/USDT | 0.006733 | 129.52 | $ 539.64 | $ 10.38M | |
| Grass | GRASS/USDT | 0.000019 | 125.60 | $ 1.50 | $ 10.06M | |
| NEAR Protocol | NEAR/USDT | 0.000030 | 123.64 | $ 2.41 | $ 9.90M | |
| Celestia | TIA/USDT | 0.000036 | 122.18 | $ 2.85 | $ 9.79M | |
| Polkadot | DOT/USDT | 0.000049 | 118.68 | $ 3.94 | $ 9.51M | |
| Aptos | APT/USDT | 0.000067 | 104.41 | $ 5.35 | $ 8.36M | |
| Stellarlumens | XLM/USDT | 0.000003 | 102.79 | $ 0.248163 | $ 8.23M | |
| SPX6900 | SPX/USDT | 0.000004 | 101.37 | $ 0.289257 | $ 8.12M | |
| Kaspa | KAS/USDT | 0.000001 | 86.59 | $ 0.058401 | $ 6.93M | |
| ai16z | AI16Z/USDT | 0.000002 | 76.69 | $ 0.181673 | $ 6.14M | |
| Maker | MKR/USDT | 0.013885 | 75.79 | $ 1,112.83 | $ 6.07M | |
| StarkNet | STRK/USDT | 0.000002 | 75.70 | $ 0.150378 | $ 6.06M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 74.87 | $ 0.877869 | $ 6.00M | |
| Sei | SEI/USDT | 0.000002 | 74.78 | $ 0.185372 | $ 5.99M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 72.88 | $ 0.160976 | $ 5.84M | |
| Filecoin | FIL/USDT | 0.000033 | 72.55 | $ 2.68 | $ 5.81M | |
| Thorchain | RUNE/USDT | 0.000013 | 72.31 | $ 1.08 | $ 5.79M | |
| Bonk | BONK/USDT | 0.000000 | 71.26 | $ 0.000010 | $ 5.71M | |
| Injective Protocol | INJ/USDT | 0.000115 | 70.53 | $ 9.23 | $ 5.65M | |
| SONIC SVM | SONIC/USDT | 0.000003 | 68.18 | $ 0.215628 | $ 5.46M | |
| Coin98 | C98/USDT | 0.000001 | 65.44 | $ 0.063191 | $ 5.24M | |
| Jupiter | JUP/USDT | 0.000006 | 63.67 | $ 0.493526 | $ 5.10M | |
| Curve DAO Token | CRV/USDT | 0.000005 | 63.67 | $ 0.382043 | $ 5.10M | |
| Chill Guy | CHILLGUY/USDT | 0.000000 | 62.99 | $ 0.028326 | $ 5.04M | |
| Algorand | ALGO/USDT | 0.000002 | 62.52 | $ 0.190771 | $ 5.01M | |
| Uniswap | UNI/USDT | 0.000073 | 62.50 | $ 5.81 | $ 5.00M | |
| dYdX | DYDX/USDT | 0.000007 | 62.32 | $ 0.547018 | $ 4.99M | |
| Elrond | EGLD/USDT | 0.000219 | 60.29 | $ 17.56 | $ 4.83M | |
| Gala | GALA/USDT | 0.000000 | 59.23 | $ 0.015288 | $ 4.74M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 56.37 | $ 0.000012 | $ 4.51M | |
| Ordinals | ORDI/USDT | 0.000108 | 56.17 | $ 8.69 | $ 4.50M | |
| Xterio | XTER/USDT | 0.000004 | 54.90 | $ 0.354717 | $ 4.40M | |
| Pyth Network | PYTH/USDT | 0.000002 | 52.48 | $ 0.141479 | $ 4.20M | |
| Bitcoincash | BCH/USDT | 0.004153 | 51.94 | $ 332.85 | $ 4.16M | |
| Solayer | LAYER/USDT | 0.000011 | 49.43 | $ 0.859772 | $ 3.96M | |
| Celo | CELO/USDT | 0.000004 | 47.83 | $ 0.315453 | $ 3.83M | |
| Layerzero | ZRO/USDT | 0.000020 | 43.67 | $ 1.63 | $ 3.49M | |
| Axelar | AXL/USDT | 0.000004 | 43.47 | $ 0.354547 | $ 3.48M | |
| Cosmos | ATOM/USDT | 0.000045 | 43.35 | $ 3.58 | $ 3.47M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 42.66 | $ 0.001290 | $ 3.41M | |
| Brett | BRETT/USDT | 0.000000 | 42.07 | $ 0.028646 | $ 3.37M | |
| zkSync | ZK/USDT | 0.000001 | 40.01 | $ 0.066090 | $ 3.20M | |
| Seraph | SERAPH/USDT | 0.000002 | 38.92 | $ 0.137419 | $ 3.11M | |
| Morpho | MORPHO/USDT | 0.000015 | 36.58 | $ 1.19 | $ 2.93M | |
| Yearn.finance | YFI/USDT | 0.060555 | 36.49 | $ 4,853.27 | $ 2.92M | |
| Wormhole | W/USDT | 0.000001 | 35.95 | $ 0.084087 | $ 2.88M | |
| DeepBook | DEEP/USDT | 0.000001 | 35.81 | $ 0.078078 | $ 2.87M | |
| memecoin | MEME/USDT | 0.000000 | 34.72 | $ 0.002460 | $ 2.78M | |
| Jito | JTO/USDT | 0.000027 | 33.97 | $ 2.13 | $ 2.72M | |
| XDC Network | XDC/USDT | 0.000001 | 33.53 | $ 0.065210 | $ 2.68M | |
| Zircuit | ZRC/USDT | 0.000000 | 32.80 | $ 0.039294 | $ 2.62M | |
| Ethereumclassic | ETC/USDT | 0.000214 | 32.23 | $ 17.12 | $ 2.58M | |
| Eigenlayer | EIGEN/USDT | 0.000014 | 31.10 | $ 1.10 | $ 2.49M | |
| Eos | EOS/USDT | 0.000006 | 30.88 | $ 0.466130 | $ 2.47M | |
| Tether | USDT/EUR | 0.000012 | 29.70 | $ 0.999125 | $ 2.38M | |
| Internet Computer | ICP/USDT | 0.000065 | 28.62 | $ 5.20 | $ 2.29M | |
| Berachain | BERA/USDT | 0.000071 | 28.49 | $ 5.67 | $ 2.28M | |
| Ethereum Name Service | ENS/USDT | 0.000204 | 27.81 | $ 16.34 | $ 2.22M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.55 | $ 0.012558 | $ 2.12M | |
| Dai | DAI/USDT | 0.000012 | 26.36 | $ 0.999951 | $ 2.11M | |
| Neiro | NEIRO/USDT | 0.000000 | 26.04 | $ 0.035625 | $ 2.08M | |
| Blur | BLUR/USDT | 0.000001 | 25.38 | $ 0.097085 | $ 2.03M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 24.45 | $ 0.005839 | $ 1.95M | |
| Hooked Protocol | HOOK/USDT | 0.000002 | 24.40 | $ 0.131980 | $ 1.95M | |
| Kamino | KMNO/USDT | 0.000001 | 24.04 | $ 0.047603 | $ 1.92M | |
| Mina Protocol | MINA/USDT | 0.000003 | 23.64 | $ 0.244763 | $ 1.89M | |
| Pendle | PENDLE/USDT | 0.000025 | 22.82 | $ 1.99 | $ 1.82M | |
| Horizen | ZEN/USDT | 0.000104 | 22.81 | $ 8.32 | $ 1.82M | |
| Sushi | SUSHI/USDT | 0.000007 | 22.57 | $ 0.590912 | $ 1.80M | |
| Sandbox | SAND/USDT | 0.000003 | 21.54 | $ 0.266260 | $ 1.72M | |
| Fetchai | FET/USDT | 0.000006 | 21.35 | $ 0.463931 | $ 1.71M | |
| Arweave | AR/USDT | 0.000073 | 21.15 | $ 5.82 | $ 1.69M | |
| Catizen | CATI/USDT | 0.000002 | 20.93 | $ 0.152077 | $ 1.67M | |
| AIOZ Network | AIOZ/USDT | 0.000003 | 20.35 | $ 0.236565 | $ 1.63M | |
| Sundog | SUNDOG/USDT | 0.000001 | 19.66 | $ 0.044363 | $ 1.57M | |
| Decentraland | MANA/USDT | 0.000003 | 19.11 | $ 0.248163 | $ 1.53M | |
| Vana | VANA/USDT | 0.000060 | 18.60 | $ 4.78 | $ 1.49M | |
| Merlin Chain | MERL/USDT | 0.000001 | 18.25 | $ 0.080888 | $ 1.46M | |
| Blast | BLAST/USDT | 0.000000 | 17.79 | $ 0.002837 | $ 1.42M | |
| Stacks | STX/USDT | 0.000007 | 17.23 | $ 0.594911 | $ 1.38M | |
| Goatseus Maximus | GOAT/USDT | 0.000001 | 17.04 | $ 0.054692 | $ 1.36M | |
| 1inch | 1INCH/USDT | 0.000002 | 16.91 | $ 0.192571 | $ 1.35M | |
| Waves | WAVES/USDT | 0.000017 | 16.50 | $ 1.36 | $ 1.32M | |
| Kusama | KSM/USDT | 0.000196 | 16.50 | $ 15.69 | $ 1.32M | |
| Quant | QNT/USDT | 0.000894 | 15.78 | $ 71.69 | $ 1.26M | |
| X Empire | X/USDT | 0.000000 | 15.67 | $ 0.000041 | $ 1.25M | |
| Lumoz | MOZ/USDT | 0.000000 | 15.44 | $ 0.022916 | $ 1.23M | |
| The Graph | GRT/USDT | 0.000001 | 14.99 | $ 0.086587 | $ 1.20M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 14.67 | $ 0.000058 | $ 1.17M | |
| Compound | COMP/USDT | 0.000498 | 14.56 | $ 39.94 | $ 1.16M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 14.49 | $ 0.002127 | $ 1.16M | |
| Taiko | TAIKO/USDT | 0.000008 | 14.33 | $ 0.674099 | $ 1.14M | |
| LETSTOP | STOP/USDT | 0.000002 | 13.65 | $ 0.124161 | $ 1.09M | |
| Magic Eden | ME/USDT | 0.000013 | 13.42 | $ 1.01 | $ 1.07M | |
| Apecoin | APE/USDT | 0.000006 | 13.34 | $ 0.472929 | $ 1.06M | |
| Helium | HNT/USDT | 0.000031 | 13.33 | $ 2.51 | $ 1.06M | |
| Flare Network | FLR/USDT | 0.000000 | 13.31 | $ 0.014538 | $ 1.06M | |
| ChainGPT | CGPT/USDT | 0.000001 | 13.18 | $ 0.090287 | $ 1.05M | |
| Telcoin | TEL/USDT | 0.000000 | 13.07 | $ 0.005387 | $ 1.04M | |
| Puffer | PUFFER/USDT | 0.000003 | 13.06 | $ 0.219067 | $ 1.04M | |
| SUPRA | SUPRA/USDT | 0.000000 | 13.00 | $ 0.010288 | $ 1.04M | |
| Trust Wallet Token | TWT/USDT | 0.000011 | 12.72 | $ 0.858972 | $ 1.01M | |
| Bonfida | FIDA/USDT | 0.000001 | 12.63 | $ 0.110184 | $ 1.01M | |
| Kava | KAVA/USDT | 0.000005 | 12.62 | $ 0.413338 | $ 1.01M | |
| Scroll | SCR/USDT | 0.000004 | 11.91 | $ 0.326951 | $ 954.54K | |
| STEPN | GMT/USDT | 0.000001 | 11.69 | $ 0.045293 | $ 937.00K | |
| SSV Network | SSV/USDT | 0.000088 | 11.57 | $ 7.04 | $ 927.32K | |
| XION | XION/USDT | 0.000010 | 11.55 | $ 0.818278 | $ 925.35K | |
| Magic | MAGIC/USDT | 0.000002 | 11.35 | $ 0.134480 | $ 909.28K | |
| TokenFi | TOKEN/USDT | 0.000000 | 11.19 | $ 0.013248 | $ 897.02K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.10 | $ 0.014948 | $ 889.31K | |
| DOGS | DOGS/USDT | 0.000000 | 10.88 | $ 0.000122 | $ 872.07K | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.87 | $ 0.011508 | $ 870.90K | |
| Thetatoken | THETA/USDT | 0.000010 | 10.85 | $ 0.819877 | $ 869.83K | |
| Hashflow | HFT/USDT | 0.000001 | 10.55 | $ 0.065090 | $ 845.90K | |
| Zigcoin | ZIG/USDT | 0.000001 | 10.53 | $ 0.076659 | $ 843.63K | |
| Mog Coin | MOG/USDT | 0.000000 | 10.10 | $ 0.000000 | $ 809.17K | |
| Rats | RATS/USDT | 0.000000 | 10.08 | $ 0.000026 | $ 808.16K | |
| MAJOR | MAJOR/USDT | 0.000001 | 10.00 | $ 0.117182 | $ 801.36K | |
| Wrappedbitcoin | WBTC/USDT | 0.997589 | 9.96 | $ 79,954 | $ 798.30K | |
| Parcl | PRCL/USDT | 0.000001 | 9.93 | $ 0.094086 | $ 795.58K | |
| Myro | MYRO/USDT | 0.000000 | 9.87 | $ 0.016588 | $ 791.27K | |
| Luna | LUNA/USDT | 0.000002 | 9.78 | $ 0.176674 | $ 784.08K | |
| Zetachain | ZETA/USDT | 0.000002 | 9.61 | $ 0.199970 | $ 770.10K | |
| Core | CORE/USDT | 0.000005 | 9.60 | $ 0.380743 | $ 769.09K | |
| Uma | UMA/USDT | 0.000015 | 9.51 | $ 1.17 | $ 762.23K | |
| Gnosis Safe | SAFE/USDT | 0.000005 | 9.48 | $ 0.381843 | $ 759.45K | |
| Axie Infinity | AXS/USDT | 0.000037 | 9.43 | $ 2.93 | $ 755.67K | |
| Nakamoto Games | NAKA/USDT | 0.000004 | 9.42 | $ 0.316053 | $ 754.81K | |
| Velo | VELO/USDT | 0.000000 | 9.02 | $ 0.011515 | $ 722.72K | |
| Xai | XAI/USDT | 0.000001 | 8.98 | $ 0.062191 | $ 719.80K | |
| Heroes of Mavia | MAVIA/USDT | 0.000001 | 8.09 | $ 0.109884 | $ 648.72K | |
| Synthetixnetwork | SNX/USDT | 0.000010 | 7.92 | $ 0.788882 | $ 634.44K | |
| SuiNS Token | NS/USDT | 0.000002 | 7.85 | $ 0.126921 | $ 629.04K | |
| UXLINK | UXLINK/USDT | 0.000005 | 7.61 | $ 0.422637 | $ 610.15K | |
| Manta Network | MANTA/USDT | 0.000003 | 7.40 | $ 0.234965 | $ 593.32K | |
| Verasity | VRA/USDT | 0.000000 | 7.36 | $ 0.001482 | $ 590.24K | |
| Tezos | XTZ/USDT | 0.000008 | 7.30 | $ 0.649903 | $ 585.15K | |
| Oasis Network | ROSE/USDT | 0.000000 | 7.08 | $ 0.029296 | $ 567.78K | |
| Dymension | DYM/USDT | 0.000004 | 7.07 | $ 0.300355 | $ 566.60K | |
| Immutable X | IMX/USDT | 0.000006 | 7.06 | $ 0.494926 | $ 566.01K | |
| PONKE | PONKE/USDT | 0.000001 | 7.04 | $ 0.088757 | $ 564.63K | |
| Kadena | KDA/USDT | 0.000005 | 6.81 | $ 0.400340 | $ 545.65K | |
| Medamon | MON/USDT | 0.000000 | 5.74 | $ 0.025846 | $ 460.26K | |
| Cook | COOK/USDT | 0.000000 | 5.54 | $ 0.008634 | $ 443.81K | |
| Seedify.fund | SFUND/USDT | 0.000008 | 5.47 | $ 0.623907 | $ 438.04K | |
| 0x | ZRX/USDT | 0.000003 | 5.39 | $ 0.233665 | $ 432.27K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 5.34 | $ 0.001060 | $ 427.80K | |
| PAAL AI | PAAL/USDT | 0.000001 | 5.27 | $ 0.077678 | $ 422.60K | |
| BounceBit | BB/USDT | 0.000001 | 5.27 | $ 0.108684 | $ 422.46K | |
| Chiliz | CHZ/USDT | 0.000001 | 5.26 | $ 0.042894 | $ 421.84K | |
| Port3 Network | PORT3/USDT | 0.000000 | 5.25 | $ 0.011628 | $ 420.39K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000005 | 5.10 | $ 0.377944 | $ 409.12K | |
| Portal | PORTAL/USDT | 0.000001 | 5.06 | $ 0.090386 | $ 405.44K | |
| Mask Network | MASK/USDT | 0.000027 | 4.92 | $ 2.16 | $ 394.22K | |
| Siacoin | SC/USDT | 0.000000 | 4.76 | $ 0.002988 | $ 381.83K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.53 | $ 0.000059 | $ 362.80K | |
| Loopring | LRC/USDT | 0.000001 | 4.36 | $ 0.101585 | $ 349.67K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.24 | $ 0.000000 | $ 339.54K | |
| Coplay Token | COT/USDT | 0.000000 | 4.22 | $ 0.004885 | $ 337.98K | |
| Juventus Fan Token | JUV/USDT | 0.000013 | 4.12 | $ 1.07 | $ 330.55K | |
| Stargate Finance | STG/USDT | 0.000002 | 4.03 | $ 0.189172 | $ 322.83K | |
| Wootrade | WOO/USDT | 0.000001 | 3.98 | $ 0.079688 | $ 319.12K | |
| DeBridge | DBR/USDT | 0.000000 | 3.98 | $ 0.021567 | $ 318.84K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.93 | $ 0.000894 | $ 315.08K | |
| Ftxtoken | FTT/USDT | 0.000015 | 3.82 | $ 1.21 | $ 306.34K | |
| Ultiverse | ULTI/USDT | 0.000000 | 3.65 | $ 0.002967 | $ 292.80K | |
| Icon | ICX/USDT | 0.000001 | 3.60 | $ 0.094956 | $ 288.18K | |
| Adventure Gold | AGLD/USDT | 0.000013 | 3.58 | $ 1.00 | $ 287.14K | |
| Masa | MASA/USDT | 0.000000 | 3.57 | $ 0.024016 | $ 286.19K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 3.51 | $ 0.108384 | $ 281.39K | |
| Enjin | ENJ/USDT | 0.000001 | 3.25 | $ 0.086877 | $ 260.11K | |
| Digibyte | DGB/USDT | 0.000000 | 3.20 | $ 0.008386 | $ 256.84K | |
| Gmx | GMX/USDT | 0.000170 | 3.04 | $ 13.65 | $ 243.99K | |
| Sologenic | SOLO/USDT | 0.000003 | 3.04 | $ 0.261041 | $ 243.99K | |
| CyberConnect | CYBER/USDT | 0.000014 | 2.95 | $ 1.16 | $ 236.56K | |
| LooksRare | LOOKS/USDT | 0.000000 | 2.87 | $ 0.014118 | $ 230.25K | |
| Mode | MODE/USDT | 0.000000 | 2.78 | $ 0.004149 | $ 222.76K | |
| Ethereum PoW | ETHW/USDT | 0.000016 | 2.67 | $ 1.30 | $ 214.08K | |
| PayPal USD | PYUSD/USDT | 0.000012 | 2.54 | $ 0.999451 | $ 203.47K | |
| Wen | WEN/USDT | 0.000000 | 2.47 | $ 0.000022 | $ 197.76K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000024 | 2.38 | $ 1.93 | $ 190.84K | |
| Bella Protocol | BEL/USDT | 0.000007 | 2.31 | $ 0.579013 | $ 185.28K | |
| Venom | VENOM/USDT | 0.000001 | 2.28 | $ 0.064140 | $ 182.60K | |
| Casper | CSPR/USDT | 0.000000 | 2.20 | $ 0.010398 | $ 176.41K | |
| Oasys | OAS/USDT | 0.000000 | 2.15 | $ 0.018718 | $ 171.95K | |
| Trueusd | TUSD/USDT | 0.000012 | 2.08 | $ 0.997651 | $ 166.40K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 1.90 | $ 0.023167 | $ 151.90K | |
| Moonbeam | GLMR/USDT | 0.000001 | 1.88 | $ 0.084987 | $ 150.69K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.83 | $ 0.008469 | $ 146.41K | |
| Moonriver | MOVR/USDT | 0.000066 | 1.81 | $ 5.27 | $ 145.38K | |
| Qtum | QTUM/USDT | 0.000025 | 1.80 | $ 2.04 | $ 144.16K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 1.78 | $ 0.021217 | $ 142.60K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.78 | $ 0.011288 | $ 142.53K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 1.77 | $ 0.000000 | $ 141.71K | |
| WeWay | WWY/USDT | 0.000000 | 1.76 | $ 0.000231 | $ 141.29K | |
| Eesee | ESE/USDT | 0.000000 | 1.69 | $ 0.009279 | $ 135.65K | |
| Angola | AGLA/USDT | 0.000000 | 1.68 | $ 0.000695 | $ 134.34K | |
| Frax Share | FXS/USDT | 0.000016 | 1.67 | $ 1.30 | $ 133.59K | |
| Nexo | NEXO/USDT | 0.000012 | 1.59 | $ 1.00 | $ 127.65K | |
| Avail Network | AVAIL/USDT | 0.000001 | 1.54 | $ 0.049103 | $ 123.23K | |
| Perpetual Protocol | PERP/USDT | 0.000004 | 1.47 | $ 0.333950 | $ 117.75K | |
| KuCoin Token | KCS/USDT | 0.000138 | 1.46 | $ 11.04 | $ 116.92K | |
| Secret | SCRT/USDT | 0.000002 | 1.45 | $ 0.171574 | $ 115.92K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 1.38 | $ 0.000000 | $ 110.90K | |
| Nem | XEM/USDT | 0.000000 | 1.38 | $ 0.019147 | $ 110.27K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.31 | $ 0.004969 | $ 104.68K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.28 | $ 0.004784 | $ 102.58K | |
| Biconomy | BICO/USDT | 0.000001 | 1.25 | $ 0.111383 | $ 99.98K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.24 | $ 0.005770 | $ 99.26K | |
| Bat | BAT/USDT | 0.000002 | 1.20 | $ 0.141179 | $ 96.21K | |
| Memefi | MEMEFI/USDT | 0.000000 | 1.16 | $ 0.000857 | $ 93.16K | |
| RSS3 | RSS3/USDT | 0.000000 | 1.14 | $ 0.039144 | $ 91.55K | |
| eCASH | XEC/USDT | 0.000000 | 1.09 | $ 0.000020 | $ 87.45K | |
| Holotoken | HOT/USDT | 0.000000 | 1.08 | $ 0.001034 | $ 86.90K | |
| Metaplex | MPLX/USDT | 0.000002 | 1.07 | $ 0.181293 | $ 85.97K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.07 | $ 0.001389 | $ 85.66K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.07 | $ 0.000563 | $ 85.57K | |
| Paxgold | PAXG/USDT | 0.036228 | 1.06 | $ 2,903.57 | $ 85.27K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.04 | $ 0.000180 | $ 83.38K | |
| XCAD Network | XCAD/USDT | 0.000001 | 1.03 | $ 0.079588 | $ 82.87K | |
| Ren | REN/USDT | 0.000000 | 1.02 | $ 0.010358 | $ 82.09K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.99 | $ 0.000755 | $ 79.19K | |
| Manchester City Fan Token | CITY/USDT | 0.000013 | 0.99 | $ 1.02 | $ 79.18K | |
| OMG Network | OMG/USDT | 0.000003 | 0.95 | $ 0.203470 | $ 76.28K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.93 | $ 0.000187 | $ 74.87K | |
| Avalaunch | XAVA/USDT | 0.000003 | 0.93 | $ 0.208669 | $ 74.47K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.88 | $ 0.000082 | $ 70.45K | |
| Scallop | SCA/USDT | 0.000001 | 0.88 | $ 0.063491 | $ 70.39K | |
| Acala | ACA/USDT | 0.000000 | 0.86 | $ 0.038544 | $ 69.03K | |
| DTravel | TRVL/USDT | 0.000000 | 0.80 | $ 0.009803 | $ 64.29K | |
| Gravity | G/USDT | 0.000000 | 0.79 | $ 0.014288 | $ 63.14K | |
| Rocketpool | RPL/USDT | 0.000061 | 0.77 | $ 4.88 | $ 61.88K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.71 | $ 1.45 | $ 56.78K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.70 | $ 0.016538 | $ 56.38K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.69 | $ 0.000309 | $ 55.41K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.69 | $ 0.002927 | $ 55.33K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.67 | $ 0.003000 | $ 53.37K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.65 | $ 0.000882 | $ 52.37K | |
| Ondo | ONDO/EUR | 0.000010 | 0.65 | $ 0.800424 | $ 51.95K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.63 | $ 0.000130 | $ 50.76K | |
| Inter Milan Fan Token | INTER/USDT | 0.000010 | 0.62 | $ 0.780983 | $ 49.62K | |
| Everscale | EVER/USDT | 0.000000 | 0.61 | $ 0.007709 | $ 49.02K | |
| Ethena | ENA/EUR | 0.000005 | 0.61 | $ 0.404104 | $ 48.57K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.57 | $ 0.003726 | $ 45.83K | |
| ROND | ROND/USDT | 0.000000 | 0.55 | $ 0.001286 | $ 43.87K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.55 | $ 0.007189 | $ 43.74K | |
| Wax | WAXP/USDT | 0.000000 | 0.54 | $ 0.022067 | $ 43.22K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.52 | $ 0.053282 | $ 41.34K | |
| LightLink | LL/USDT | 0.000000 | 0.52 | $ 0.015408 | $ 41.29K | |
| TENET_ | TENET/USDT | 0.000000 | 0.51 | $ 0.000952 | $ 40.72K | |
| Chronobank | TIME/USDT | 0.000148 | 0.51 | $ 11.88 | $ 40.68K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.50 | $ 0.002023 | $ 40.12K | |
| GT-Protocol | GTAI/USDT | 0.000002 | 0.50 | $ 0.171574 | $ 40.11K | |
| QORPO WORLD | QORPO/USDT | 0.000000 | 0.48 | $ 0.022367 | $ 38.70K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.48 | $ 0.000416 | $ 38.21K | |
| CATS | CATS/USDT | 0.000000 | 0.47 | $ 0.000006 | $ 38.05K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.44 | $ 0.005894 | $ 35.47K | |
| SAIL | SAIL/USDT | 0.000000 | 0.44 | $ 0.001510 | $ 35.28K | |
| mfercoin | MFER/USDT | 0.000000 | 0.44 | $ 0.008579 | $ 34.90K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.42 | $ 0.007764 | $ 33.97K | |
| Step App | FITFI/USDT | 0.000000 | 0.39 | $ 0.001537 | $ 31.50K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.35 | $ 0.000296 | $ 28.40K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.33 | $ 0.012668 | $ 26.26K | |
| Mil.k | MLK/USDT | 0.000002 | 0.33 | $ 0.160676 | $ 26.11K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.32 | $ 0.015648 | $ 25.83K | |
| Throne | THN/USDT | 0.000000 | 0.32 | $ 0.001156 | $ 25.52K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.32 | $ 0.000614 | $ 25.35K | |
| SUN | SUN/USDT | 0.000000 | 0.31 | $ 0.016157 | $ 24.85K | |
| Mxtoken | MX/USDT | 0.000035 | 0.30 | $ 2.77 | $ 24.38K | |
| Worldcoin | WLD/EUR | 0.000010 | 0.27 | $ 0.798911 | $ 21.40K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.26 | $ 0.002002 | $ 21.11K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 18.94K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.23 | $ 0.000603 | $ 18.59K | |
| DOGS | DOGS/EUR | 0.000000 | 0.23 | $ 0.000120 | $ 18.41K | |
| BOB Token | BOB/USDT | 0.000000 | 0.21 | $ 0.000006 | $ 17.08K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.19 | $ 0.016158 | $ 15.31K | |
| beoble | BBL/USDT | 0.000000 | 0.19 | $ 0.000789 | $ 15.00K | |
| Celsius | CEL/USDT | 0.000001 | 0.19 | $ 0.095686 | $ 15.00K | |
| Walken | WLKN/USDT | 0.000000 | 0.15 | $ 0.000766 | $ 12.19K | |
| KonPay | KON/USDT | 0.000000 | 0.12 | $ 0.000161 | $ 9.35K | |
| USDD | USDD/USDT | 0.000012 | 0.09 | $ 0.999951 | $ 7.33K | |
| Bancor | BNT/USDT | 0.000005 | 0.09 | $ 0.384842 | $ 7.29K | |
| APENFT | NFT/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 6.74K | |
| Catizen | CATI/EUR | 0.000002 | 0.02 | $ 0.154701 | $ 1.60K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000013 | 0.01 | $ 1.08 | $ 1.12K | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 6.83 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001328 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002950 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.44 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.020073 | $ 0.00 | |
| Qmall | QMALL/USDT | 0.000000 | 0.00 | $ 0.006471 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000196 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004249 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.006830 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.243743 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000257 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.272497 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000204 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005014 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.00 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.033917 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.024816 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003112 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001336 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 23.90 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.027307 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.014934 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000499 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.057857 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.32 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000014 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.004687 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.090198 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 7.74 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 12.78 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.029594 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.672493 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000742 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.577935 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.136510 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.86 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.495547 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001621 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.692236 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.005279 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 11.48 | $ 0.00 | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.00 | $ 0.000392 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000214 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.038348 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.009198 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000380 | 0.00 | $ 30.44 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002212 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.05 | $ 0.00 | |
| Totale volume | 42.28K | $ 3.38B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.