BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.48K | $ 97,954 | $ 3.37B | |
| Ethereum | ETH/USDT | 0.032091 | 6.81K | $ 3,144.71 | $ 667.32M | |
| Solana | SOL/USDT | 0.002458 | 3.32K | $ 240.88 | $ 325.99M | |
| Usd coin | USDC/USDT | 0.000010 | 2.81K | $ 1.00 | $ 275.43M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.382179 | $ 217.04M | |
| Ripple | XRP/USDT | 0.000011 | 2.11K | $ 1.11 | $ 207.63M | |
| Pepe | PEPE/USDT | 0.000000 | 1.19K | $ 0.000019 | $ 117.35M | |
| Bonk | BONK/USDT | 0.000000 | 818.10 | $ 0.000051 | $ 80.16M | |
| Cardano | ADA/USDT | 0.000008 | 763.10 | $ 0.788227 | $ 74.78M | |
| Sui | SUI/USDT | 0.000035 | 758.99 | $ 3.45 | $ 74.37M | |
| Dogwifhat | WIF/USDT | 0.000032 | 594.40 | $ 3.11 | $ 58.24M | |
| SuiNS Token | NS/USDT | 0.000004 | 548.72 | $ 0.351716 | $ 53.77M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 445.77 | $ 0.000253 | $ 43.68M | |
| Toncoin | TON/USDT | 0.000055 | 429.71 | $ 5.43 | $ 42.10M | |
| Ondo | ONDO/USDT | 0.000010 | 427.44 | $ 0.969903 | $ 41.88M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 418.83 | $ 0.121641 | $ 41.04M | |
| Stellarlumens | XLM/USDT | 0.000002 | 417.81 | $ 0.237099 | $ 40.94M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 398.29 | $ 1.07 | $ 39.03M | |
| Aptos | APT/USDT | 0.000119 | 365.47 | $ 11.61 | $ 35.81M | |
| Brett | BRETT/USDT | 0.000002 | 353.89 | $ 0.156595 | $ 34.67M | |
| Sundog | SUNDOG/USDT | 0.000002 | 318.03 | $ 0.147081 | $ 31.16M | |
| Bitcoincash | BCH/USDT | 0.005328 | 311.48 | $ 522.12 | $ 30.52M | |
| Litecoin | LTC/USDT | 0.000917 | 250.14 | $ 89.85 | $ 24.51M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 245.81 | $ 0.000024 | $ 24.08M | |
| Grass | GRASS/USDT | 0.000022 | 231.18 | $ 2.13 | $ 22.65M | |
| Avalanche | AVAX/USDT | 0.000346 | 210.55 | $ 33.95 | $ 20.63M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 208.53 | $ 5.45 | $ 20.43M | |
| Kaspa | KAS/USDT | 0.000002 | 206.27 | $ 0.151223 | $ 20.21M | |
| Sei | SEI/USDT | 0.000005 | 206.20 | $ 0.462392 | $ 20.20M | |
| Binancecoin | BNB/USDT | 0.006219 | 202.48 | $ 609.38 | $ 19.84M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.16 | $ 0.697290 | $ 18.53M | |
| Polkadot | DOT/USDT | 0.000058 | 187.65 | $ 5.73 | $ 18.38M | |
| Chainlink | LINK/USDT | 0.000149 | 176.57 | $ 14.59 | $ 17.30M | |
| X Empire | X/USDT | 0.000000 | 167.52 | $ 0.000197 | $ 16.41M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.08 | $ 2.09 | $ 15.29M | |
| Pyth Network | PYTH/USDT | 0.000004 | 148.29 | $ 0.395554 | $ 14.53M | |
| Ethena | ENA/USDT | 0.000005 | 146.62 | $ 0.515814 | $ 14.36M | |
| Tron | TRX/USDT | 0.000002 | 145.61 | $ 0.198973 | $ 14.26M | |
| Fantom | FTM/USDT | 0.000007 | 142.54 | $ 0.666187 | $ 13.96M | |
| Arkham | ARKM/USDT | 0.000020 | 139.82 | $ 1.98 | $ 13.70M | |
| Fetchai | FET/USDT | 0.000012 | 134.12 | $ 1.21 | $ 13.14M | |
| Notcoin | NOT/USDT | 0.000000 | 130.84 | $ 0.006932 | $ 12.82M | |
| DOGS | DOGS/USDT | 0.000000 | 129.98 | $ 0.000602 | $ 12.73M | |
| Filecoin | FIL/USDT | 0.000046 | 128.93 | $ 4.52 | $ 12.63M | |
| StarkNet | STRK/USDT | 0.000005 | 124.96 | $ 0.461292 | $ 12.24M | |
| Celestia | TIA/USDT | 0.000051 | 124.21 | $ 4.98 | $ 12.17M | |
| Tezos | XTZ/USDT | 0.000010 | 115.42 | $ 1.03 | $ 11.31M | |
| Cosmos | ATOM/USDT | 0.000063 | 109.79 | $ 6.15 | $ 10.75M | |
| Stacks | STX/USDT | 0.000020 | 109.13 | $ 1.93 | $ 10.69M | |
| PONKE | PONKE/USDT | 0.000006 | 106.28 | $ 0.636945 | $ 10.41M | |
| Mog Coin | MOG/USDT | 0.000000 | 106.07 | $ 0.000002 | $ 10.39M | |
| Aethir | ATH/USDT | 0.000001 | 106.03 | $ 0.057963 | $ 10.39M | |
| Ordinals | ORDI/USDT | 0.000362 | 105.46 | $ 35.48 | $ 10.33M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.90 | $ 0.294522 | $ 9.59M | |
| Apecoin | APE/USDT | 0.000011 | 97.63 | $ 1.12 | $ 9.56M | |
| Algorand | ALGO/USDT | 0.000002 | 96.87 | $ 0.206966 | $ 9.49M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.54 | $ 0.009320 | $ 9.16M | |
| Injective Protocol | INJ/USDT | 0.000238 | 92.23 | $ 23.29 | $ 9.03M | |
| Myro | MYRO/USDT | 0.000001 | 90.81 | $ 0.113547 | $ 8.89M | |
| Neiro | NEIRO/USDT | 0.000001 | 85.31 | $ 0.076532 | $ 8.35M | |
| Internet Computer | ICP/USDT | 0.000091 | 81.33 | $ 8.96 | $ 7.96M | |
| Hashflow | HFT/USDT | 0.000002 | 79.82 | $ 0.185877 | $ 7.82M | |
| Eos | EOS/USDT | 0.000007 | 79.40 | $ 0.648369 | $ 7.78M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 67.94 | $ 26.63 | $ 6.65M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.96 | $ 0.028682 | $ 6.56M | |
| The Graph | GRT/USDT | 0.000002 | 63.74 | $ 0.212788 | $ 6.24M | |
| Zetachain | ZETA/USDT | 0.000007 | 63.66 | $ 0.640666 | $ 6.23M | |
| Gala | GALA/USDT | 0.000000 | 62.90 | $ 0.027682 | $ 6.16M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.39 | $ 0.139898 | $ 6.11M | |
| Jupiter | JUP/USDT | 0.000011 | 61.08 | $ 1.06 | $ 5.98M | |
| Aave | AAVE/USDT | 0.001620 | 59.46 | $ 158.79 | $ 5.82M | |
| zkSync | ZK/USDT | 0.000001 | 58.17 | $ 0.134256 | $ 5.70M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.73 | $ 5.18 | $ 5.65M | |
| Puffer | PUFFER/USDT | 0.000003 | 57.52 | $ 0.263610 | $ 5.63M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.08 | $ 1.12 | $ 5.59M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 56.46 | $ 0.373155 | $ 5.53M | |
| Wormhole | W/USDT | 0.000002 | 54.75 | $ 0.221492 | $ 5.36M | |
| Jito | JTO/USDT | 0.000029 | 54.60 | $ 2.83 | $ 5.35M | |
| Uniswap | UNI/USDT | 0.000090 | 54.30 | $ 8.80 | $ 5.32M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 51.34 | $ 2.28 | $ 5.03M | |
| Catizen | CATI/USDT | 0.000006 | 47.96 | $ 0.574239 | $ 4.69M | |
| dYdX | DYDX/USDT | 0.000012 | 47.55 | $ 1.22 | $ 4.65M | |
| Quant | QNT/USDT | 0.000889 | 45.93 | $ 87.14 | $ 4.50M | |
| Wen | WEN/USDT | 0.000000 | 44.04 | $ 0.000152 | $ 4.31M | |
| memecoin | MEME/USDT | 0.000000 | 42.80 | $ 0.012518 | $ 4.19M | |
| Mask Network | MASK/USDT | 0.000029 | 41.78 | $ 2.85 | $ 4.09M | |
| Arweave | AR/USDT | 0.000175 | 40.22 | $ 17.20 | $ 3.94M | |
| Rats | RATS/USDT | 0.000000 | 39.73 | $ 0.000094 | $ 3.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.27 | $ 0.019648 | $ 3.84M | |
| Layerzero | ZRO/USDT | 0.000035 | 39.08 | $ 3.41 | $ 3.82M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 34.89 | $ 0.773821 | $ 3.41M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.53 | $ 1.61 | $ 3.38M | |
| Blur | BLUR/USDT | 0.000002 | 32.05 | $ 0.239560 | $ 3.14M | |
| Waves | WAVES/USDT | 0.000015 | 31.71 | $ 1.50 | $ 3.10M | |
| Immutable X | IMX/USDT | 0.000013 | 31.28 | $ 1.28 | $ 3.06M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.62 | $ 0.051839 | $ 3.00M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.89 | $ 4.87 | $ 2.92M | |
| Eesee | ESE/USDT | 0.000000 | 29.57 | $ 0.026661 | $ 2.89M | |
| Blast | BLAST/USDT | 0.000000 | 28.18 | $ 0.008793 | $ 2.76M | |
| 0x | ZRX/USDT | 0.000004 | 27.42 | $ 0.416573 | $ 2.68M | |
| Sandbox | SAND/USDT | 0.000003 | 27.35 | $ 0.338010 | $ 2.68M | |
| Dai | DAI/USDT | 0.000010 | 27.19 | $ 0.999215 | $ 2.66M | |
| Tether | USDT/EUR | 0.000010 | 26.38 | $ 0.999843 | $ 2.58M | |
| Ethereum Name Service | ENS/USDT | 0.000184 | 23.72 | $ 18.06 | $ 2.32M | |
| Digibyte | DGB/USDT | 0.000000 | 23.14 | $ 0.010634 | $ 2.26M | |
| Flare Network | FLR/USDT | 0.000000 | 23.12 | $ 0.019788 | $ 2.26M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.59 | $ 1.46 | $ 2.21M | |
| Decentraland | MANA/USDT | 0.000004 | 22.22 | $ 0.394464 | $ 2.17M | |
| STEPN | GMT/USDT | 0.000002 | 22.18 | $ 0.160867 | $ 2.17M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 22.17 | $ 1.04 | $ 2.17M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 21.86 | $ 0.058304 | $ 2.14M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.40 | $ 0.049841 | $ 2.09M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.90 | $ 0.922983 | $ 2.04M | |
| Elrond | EGLD/USDT | 0.000303 | 20.05 | $ 29.69 | $ 1.96M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.92 | $ 0.003491 | $ 1.95M | |
| Maker | MKR/USDT | 0.015734 | 19.40 | $ 1,541.84 | $ 1.90M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.66 | $ 0.636264 | $ 1.82M | |
| Xai | XAI/USDT | 0.000002 | 18.61 | $ 0.219451 | $ 1.82M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.21 | $ 0.562834 | $ 1.78M | |
| 1inch | 1INCH/USDT | 0.000003 | 17.96 | $ 0.326336 | $ 1.75M | |
| Core | CORE/USDT | 0.000009 | 17.82 | $ 0.924984 | $ 1.74M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.61 | $ 0.071330 | $ 1.72M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.40 | $ 0.000000 | $ 1.70M | |
| Parcl | PRCL/USDT | 0.000004 | 17.20 | $ 0.349545 | $ 1.68M | |
| Portal | PORTAL/USDT | 0.000003 | 17.02 | $ 0.284518 | $ 1.66M | |
| Wrappedbitcoin | WBTC/USDT | 0.997973 | 16.41 | $ 97,796 | $ 1.60M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.30 | $ 0.744409 | $ 1.59M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.30 | $ 0.000000 | $ 1.59M | |
| Secret | SCRT/USDT | 0.000004 | 16.02 | $ 0.353847 | $ 1.56M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.01 | $ 1.20 | $ 1.56M | |
| Helium | HNT/USDT | 0.000057 | 15.79 | $ 5.61 | $ 1.54M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.74 | $ 0.684384 | $ 1.54M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.58 | $ 0.077892 | $ 1.52M | |
| Cook | COOK/USDT | 0.000000 | 15.56 | $ 0.022910 | $ 1.52M | |
| Kava | KAVA/USDT | 0.000005 | 15.16 | $ 0.452088 | $ 1.48M | |
| Celo | CELO/USDT | 0.000007 | 15.01 | $ 0.666177 | $ 1.47M | |
| Axie Infinity | AXS/USDT | 0.000058 | 14.95 | $ 5.64 | $ 1.46M | |
| Ftxtoken | FTT/USDT | 0.000021 | 14.65 | $ 2.01 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.064580 | 14.01 | $ 6,328.51 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 13.87 | $ 0.600549 | $ 1.35M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.85 | $ 0.008557 | $ 1.35M | |
| Kamino | KMNO/USDT | 0.000001 | 13.73 | $ 0.122671 | $ 1.34M | |
| Wootrade | WOO/USDT | 0.000002 | 13.43 | $ 0.212438 | $ 1.31M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.27 | $ 3.50 | $ 1.30M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.16 | $ 0.399666 | $ 1.28M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.69 | $ 0.000000 | $ 1.24M | |
| Sushi | SUSHI/USDT | 0.000008 | 11.80 | $ 0.735305 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.58 | $ 0.075521 | $ 1.13M | |
| eCASH | XEC/USDT | 0.000000 | 11.01 | $ 0.000047 | $ 1.07M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.96 | $ 0.026531 | $ 1.07M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.93 | $ 0.019938 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.62 | $ 0.687185 | $ 1.04M | |
| Magic | MAGIC/USDT | 0.000004 | 10.39 | $ 0.395164 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.36 | $ 0.288830 | $ 1.01M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.64 | $ 0.000105 | $ 945.11K | |
| DeBridge | DBR/USDT | 0.000000 | 9.39 | $ 0.022859 | $ 920.16K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.34 | $ 0.931287 | $ 915.26K | |
| Velo | VELO/USDT | 0.000000 | 9.27 | $ 0.013754 | $ 908.72K | |
| SSV Network | SSV/USDT | 0.000178 | 9.00 | $ 17.47 | $ 881.97K | |
| Kadena | KDA/USDT | 0.000007 | 8.84 | $ 0.665677 | $ 866.45K | |
| Casper | CSPR/USDT | 0.000000 | 8.76 | $ 0.014096 | $ 857.96K | |
| Paxgold | PAXG/USDT | 0.027350 | 8.69 | $ 2,680.11 | $ 851.78K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.42 | $ 1.67 | $ 824.63K | |
| Loopring | LRC/USDT | 0.000002 | 7.60 | $ 0.171371 | $ 745.13K | |
| XDC Network | XDC/USDT | 0.000000 | 7.53 | $ 0.041747 | $ 737.87K | |
| Coin98 | C98/USDT | 0.000001 | 7.40 | $ 0.139458 | $ 725.53K | |
| Luna | LUNA/USDT | 0.000004 | 7.38 | $ 0.398666 | $ 723.17K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.90 | $ 0.202984 | $ 676.11K | |
| Horizen | ZEN/USDT | 0.000084 | 6.24 | $ 8.27 | $ 611.84K | |
| Dymension | DYM/USDT | 0.000015 | 6.18 | $ 1.46 | $ 605.38K | |
| CATS | CATS/USDT | 0.000000 | 6.10 | $ 0.000035 | $ 598.07K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.09 | $ 0.227294 | $ 597.19K | |
| Siacoin | SC/USDT | 0.000000 | 6.06 | $ 0.005891 | $ 593.93K | |
| Kusama | KSM/USDT | 0.000207 | 5.97 | $ 20.30 | $ 584.68K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.87 | $ 3.31 | $ 574.75K | |
| Scallop | SCA/USDT | 0.000005 | 5.74 | $ 0.454189 | $ 562.65K | |
| Gmx | GMX/USDT | 0.000289 | 5.53 | $ 28.30 | $ 541.89K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.51 | $ 0.710695 | $ 540.09K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.49 | $ 0.211588 | $ 538.37K | |
| Frax Share | FXS/USDT | 0.000023 | 5.48 | $ 2.29 | $ 536.62K | |
| Bitcoingold | BTG/USDT | 0.000360 | 4.97 | $ 35.27 | $ 486.64K | |
| Acala | ACA/USDT | 0.000001 | 4.96 | $ 0.082734 | $ 486.35K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.82 | $ 0.307628 | $ 472.57K | |
| Verasity | VRA/USDT | 0.000000 | 4.62 | $ 0.003244 | $ 453.00K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.47 | $ 0.010435 | $ 438.07K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.43 | $ 0.026331 | $ 434.29K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.38 | $ 0.048320 | $ 429.42K | |
| BounceBit | BB/USDT | 0.000003 | 4.36 | $ 0.281617 | $ 427.04K | |
| ROND | ROND/USDT | 0.000000 | 4.20 | $ 0.000877 | $ 411.77K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.13 | $ 0.001830 | $ 404.28K | |
| WeWay | WWY/USDT | 0.000000 | 4.12 | $ 0.001199 | $ 403.96K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.97 | $ 0.004830 | $ 389.33K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.78 | $ 0.078212 | $ 370.83K | |
| Biconomy | BICO/USDT | 0.000003 | 3.72 | $ 0.270112 | $ 364.22K | |
| Compound | COMP/USDT | 0.000549 | 3.48 | $ 53.82 | $ 340.79K | |
| Enjin | ENJ/USDT | 0.000002 | 3.36 | $ 0.189019 | $ 328.92K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.35 | $ 0.002197 | $ 328.26K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.27 | $ 1.34 | $ 320.31K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.19 | $ 0.377417 | $ 312.50K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004500 | $ 298.03K | |
| Qtum | QTUM/USDT | 0.000032 | 2.86 | $ 3.14 | $ 279.92K | |
| Walken | WLKN/USDT | 0.000000 | 2.72 | $ 0.001148 | $ 266.70K | |
| OMG Network | OMG/USDT | 0.000003 | 2.64 | $ 0.292221 | $ 258.24K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.53 | $ 0.021869 | $ 247.78K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.45 | $ 0.122411 | $ 239.72K | |
| BOB Token | BOB/USDT | 0.000000 | 2.39 | $ 0.000034 | $ 234.16K | |
| Medamon | MON/USDT | 0.000001 | 2.34 | $ 0.089217 | $ 229.23K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.10 | $ 1.33 | $ 205.98K | |
| Nem | XEM/USDT | 0.000000 | 2.06 | $ 0.021239 | $ 202.10K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.02 | $ 0.112147 | $ 197.48K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.99 | $ 0.027001 | $ 194.63K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000212 | $ 192.79K | |
| Icon | ICX/USDT | 0.000002 | 1.95 | $ 0.161647 | $ 191.14K | |
| Moonriver | MOVR/USDT | 0.000117 | 1.95 | $ 11.43 | $ 190.95K | |
| Oasys | OAS/USDT | 0.000000 | 1.93 | $ 0.036957 | $ 188.82K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.90 | $ 0.537523 | $ 186.16K | |
| Chronobank | TIME/USDT | 0.000230 | 1.89 | $ 22.51 | $ 184.76K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.85 | $ 0.099391 | $ 181.39K | |
| SUN | SUN/USDT | 0.000000 | 1.84 | $ 0.020229 | $ 180.15K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.82 | $ 0.006800 | $ 178.81K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.71 | $ 0.646369 | $ 167.80K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.70 | $ 9.55 | $ 166.71K | |
| Venom | VENOM/USDT | 0.000001 | 1.54 | $ 0.066428 | $ 150.45K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.53 | $ 0.056223 | $ 149.90K | |
| Coplay Token | COT/USDT | 0.000000 | 1.50 | $ 0.005105 | $ 147.17K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.47 | $ 0.021551 | $ 143.79K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.46 | $ 0.003631 | $ 143.36K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.40 | $ 0.016117 | $ 137.63K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.34 | $ 0.011785 | $ 131.60K | |
| Uma | UMA/USDT | 0.000025 | 1.33 | $ 2.48 | $ 130.45K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.29 | $ 2.57 | $ 126.29K | |
| Telcoin | TEL/USDT | 0.000000 | 1.25 | $ 0.002810 | $ 122.70K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.18 | $ 1.00 | $ 115.23K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000423 | $ 112.65K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.09 | $ 0.309028 | $ 107.30K | |
| Holotoken | HOT/USDT | 0.000000 | 0.98 | $ 0.002055 | $ 95.60K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.26K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009097 | $ 91.27K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003566 | $ 88.89K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.207386 | $ 83.40K | |
| Step App | FITFI/USDT | 0.000000 | 0.83 | $ 0.002845 | $ 81.64K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032804 | $ 81.22K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.81 | $ 1.60 | $ 79.83K | |
| Dopex | DPX/USDT | 0.000104 | 0.81 | $ 10.24 | $ 79.11K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.004972 | $ 77.31K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038736 | $ 77.19K | |
| mfercoin | MFER/USDT | 0.000000 | 0.77 | $ 0.030583 | $ 75.92K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.77 | $ 0.000762 | $ 75.89K | |
| KonPay | KON/USDT | 0.000000 | 0.72 | $ 0.000240 | $ 70.62K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.66 | $ 0.034094 | $ 64.65K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.64 | $ 0.000000 | $ 62.25K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.60 | $ 0.001917 | $ 59.09K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.60 | $ 0.001771 | $ 58.73K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013326 | $ 58.49K | |
| Wax | WAXP/USDT | 0.000000 | 0.57 | $ 0.040407 | $ 56.01K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000315 | $ 53.57K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.53 | $ 0.000522 | $ 51.59K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017097 | $ 50.23K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029342 | $ 45.89K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000712 | $ 43.83K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000916 | $ 42.32K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.004558 | $ 40.50K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.103513 | $ 39.13K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.38 | $ 0.000566 | $ 37.62K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.615856 | $ 36.33K | |
| Celsius | CEL/USDT | 0.000002 | 0.36 | $ 0.227094 | $ 35.44K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.35 | $ 1.30 | $ 34.58K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.077872 | $ 32.61K | |
| TENET_ | TENET/USDT | 0.000000 | 0.31 | $ 0.003722 | $ 30.40K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.07 | $ 28.54K | |
| Throne | THN/USDT | 0.000000 | 0.29 | $ 0.001172 | $ 28.01K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.27 | $ 10.86 | $ 26.74K | |
| LightLink | LL/USDT | 0.000000 | 0.26 | $ 0.020388 | $ 25.78K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.51K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.89K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999815 | $ 23.34K | |
| Bancor | BNT/USDT | 0.000006 | 0.23 | $ 0.634464 | $ 22.86K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.27 | $ 21.82K | |
| Everscale | EVER/USDT | 0.000000 | 0.22 | $ 0.017907 | $ 21.47K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028712 | $ 19.47K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.973483 | $ 18.41K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.000659 | $ 16.22K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003242 | $ 14.58K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.46K | |
| DTravel | TRVL/USDT | 0.000001 | 0.12 | $ 0.059546 | $ 11.88K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.228795 | $ 11.71K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003616 | $ 10.57K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002662 | $ 8.56K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002057 | $ 7.74K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000817 | $ 6.67K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014889 | $ 5.49K | |
| Decred | DCR/USDT | 0.000145 | 0.05 | $ 14.26 | $ 5.22K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000347 | $ 5.04K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000603 | $ 5.03K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035915 | $ 4.78K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.97 | $ 2.26K | |
| Ethena | ENA/EUR | 0.000005 | 0.02 | $ 0.523943 | $ 1.92K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001744 | $ 1.79K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.61 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004634 | $ 1.05K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.565454 | $ 969.55 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003456 | $ 588.94 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989411 | $ 348.70 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003607 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024542 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000240 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005195 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008351 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.298021 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333179 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006131 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041470 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003805 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001633 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033388 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070740 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005731 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110284 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.47 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036184 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.822249 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000908 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166909 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605900 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846388 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006455 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046888 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011246 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850353 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| Totale volume | 69.14K | $ 6.77B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.