BTC/USD$ 68,335
BTC/EUR€ 62,975
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,674
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.18B
$ 5.18B
Altcoin volume
$ 22.66B
$ 22.66B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 7.35K | $ 68,375 | $ 502.64M | |
| Notcoin | NOT/USDT | 0.000000 | 6.67K | $ 0.023784 | $ 456.16M | |
| Ethereum | ETH/USDT | 0.055562 | 4.25K | $ 3,796.84 | $ 290.39M | |
| Solana | SOL/USDT | 0.002393 | 1.25K | $ 163.49 | $ 85.74M | |
| Usd coin | USDC/USDT | 0.000015 | 1.10K | $ 0.999907 | $ 75.14M | |
| Ondo | ONDO/USDT | 0.000021 | 1.02K | $ 1.41 | $ 69.77M | |
| Tokamak Network | TON/USDT | 0.000102 | 950.34 | $ 6.99 | $ 64.94M | |
| Pepe | PEPE/USDT | 0.000000 | 850.39 | $ 0.000015 | $ 58.11M | |
| Brett | BRETT/USDT | 0.000001 | 520.10 | $ 0.094214 | $ 35.54M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 492.77 | $ 0.110275 | $ 33.67M | |
| Ripple | XRP/USDT | 0.000008 | 421.56 | $ 0.516194 | $ 28.80M | |
| Ethena | ENA/USDT | 0.000014 | 307.58 | $ 0.930848 | $ 21.01M | |
| Dogecoin | DOGE/USDT | 0.000002 | 288.76 | $ 0.159625 | $ 19.73M | |
| Wormhole | W/USDT | 0.000010 | 252.14 | $ 0.650814 | $ 17.22M | |
| Ordinals | ORDI/USDT | 0.000667 | 247.54 | $ 45.56 | $ 16.91M | |
| Dogwifhat | WIF/USDT | 0.000047 | 238.72 | $ 3.18 | $ 16.31M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 237.31 | $ 0.000025 | $ 16.21M | |
| Jasmy | JASMY/USDT | 0.000001 | 235.20 | $ 0.035439 | $ 16.07M | |
| BounceBit | BB/USDT | 0.000010 | 219.24 | $ 0.664406 | $ 14.98M | |
| Nyan Heroes | NYAN/USDT | 0.000006 | 183.63 | $ 0.380764 | $ 12.54M | |
| Binancecoin | BNB/USDT | 0.008894 | 169.18 | $ 607.76 | $ 11.56M | |
| Fantom | FTM/USDT | 0.000012 | 157.26 | $ 0.805622 | $ 10.74M | |
| Celestia | TIA/USDT | 0.000163 | 155.65 | $ 11.11 | $ 10.63M | |
| Pyth Network | PYTH/USDT | 0.000007 | 152.83 | $ 0.447235 | $ 10.44M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 138.99 | $ 7.22 | $ 9.49M | |
| Arbitrum | ARB/USDT | 0.000016 | 131.04 | $ 1.12 | $ 8.95M | |
| Chainlink | LINK/USDT | 0.000264 | 130.53 | $ 18.05 | $ 8.91M | |
| Medamon | MON/USDT | 0.000006 | 128.21 | $ 0.406159 | $ 8.76M | |
| Worldcoin | WLD/USDT | 0.000068 | 126.05 | $ 4.67 | $ 8.61M | |
| Avalanche | AVAX/USDT | 0.000513 | 118.59 | $ 35.06 | $ 8.10M | |
| Rendertoken | RNDR/USDT | 0.000146 | 117.28 | $ 9.97 | $ 8.01M | |
| TokenFi | TOKEN/USDT | 0.000002 | 116.24 | $ 0.138298 | $ 7.94M | |
| Kaspa | KAS/USDT | 0.000002 | 116.15 | $ 0.146513 | $ 7.93M | |
| Cardano | ADA/USDT | 0.000007 | 115.95 | $ 0.449633 | $ 7.92M | |
| Arkham | ARKM/USDT | 0.000036 | 115.63 | $ 2.48 | $ 7.90M | |
| Sui | SUI/USDT | 0.000015 | 115.39 | $ 1.04 | $ 7.88M | |
| Gala | GALA/USDT | 0.000001 | 110.98 | $ 0.046283 | $ 7.58M | |
| StarkNet | STRK/USDT | 0.000018 | 110.57 | $ 1.23 | $ 7.55M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 109.60 | $ 2.35 | $ 7.48M | |
| Myro | MYRO/USDT | 0.000004 | 108.93 | $ 0.259046 | $ 7.44M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 108.52 | $ 0.000249 | $ 7.41M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 108.26 | $ 0.012956 | $ 7.39M | |
| Merlin Chain | MERL/USDT | 0.000009 | 103.71 | $ 0.596546 | $ 7.08M | |
| Bonk | BONK/USDT | 0.000000 | 102.35 | $ 0.000032 | $ 6.99M | |
| Portal | PORTAL/USDT | 0.000016 | 96.72 | $ 1.11 | $ 6.60M | |
| Tron | TRX/USDT | 0.000002 | 94.32 | $ 0.113363 | $ 6.44M | |
| Jito | JTO/USDT | 0.000051 | 93.17 | $ 3.47 | $ 6.36M | |
| Fetchai | FET/USDT | 0.000031 | 83.10 | $ 2.10 | $ 5.67M | |
| Aptos | APT/USDT | 0.000132 | 73.69 | $ 9.04 | $ 5.03M | |
| Litecoin | LTC/USDT | 0.001219 | 71.26 | $ 83.28 | $ 4.86M | |
| Arweave | AR/USDT | 0.000629 | 70.34 | $ 42.95 | $ 4.80M | |
| Chiliz | CHZ/USDT | 0.000002 | 67.90 | $ 0.147912 | $ 4.63M | |
| Polygon | MATIC/USDT | 0.000010 | 67.53 | $ 0.697286 | $ 4.61M | |
| Duel Network | DUEL/USDT | 0.000000 | 66.60 | $ 0.008973 | $ 4.55M | |
| memecoin | MEME/USDT | 0.000000 | 66.44 | $ 0.029106 | $ 4.54M | |
| Eos | EOS/USDT | 0.000012 | 66.43 | $ 0.810519 | $ 4.53M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 64.06 | $ 0.100450 | $ 4.37M | |
| Ethereum Name Service | ENS/USDT | 0.000383 | 61.49 | $ 26.14 | $ 4.20M | |
| Uniswap | UNI/USDT | 0.000140 | 61.24 | $ 9.57 | $ 4.18M | |
| Stacks | STX/USDT | 0.000027 | 58.53 | $ 1.86 | $ 3.99M | |
| Cosmos | ATOM/USDT | 0.000122 | 54.97 | $ 8.36 | $ 3.75M | |
| Thorchain | RUNE/USDT | 0.000087 | 54.81 | $ 5.96 | $ 3.74M | |
| Injective Protocol | INJ/USDT | 0.000360 | 52.63 | $ 24.57 | $ 3.59M | |
| Blur | BLUR/USDT | 0.000006 | 52.05 | $ 0.405599 | $ 3.55M | |
| Jupiter | JUP/USDT | 0.000016 | 51.41 | $ 1.08 | $ 3.51M | |
| Polkadot | DOT/USDT | 0.000103 | 48.69 | $ 7.06 | $ 3.32M | |
| Waves | WAVES/USDT | 0.000028 | 48.63 | $ 1.91 | $ 3.32M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.67 | $ 1.45 | $ 3.25M | |
| Sandbox | SAND/USDT | 0.000007 | 47.21 | $ 0.451992 | $ 3.22M | |
| Core | CORE/USDT | 0.000027 | 45.61 | $ 1.88 | $ 3.11M | |
| Filecoin | FIL/USDT | 0.000086 | 44.17 | $ 5.87 | $ 3.01M | |
| PONKE | PONKE/USDT | 0.000006 | 43.87 | $ 0.379375 | $ 2.99M | |
| WeWay | WWY/USDT | 0.000000 | 43.80 | $ 0.004423 | $ 2.99M | |
| Sei | SEI/USDT | 0.000007 | 43.58 | $ 0.487910 | $ 2.97M | |
| Singularitynet | AGIX/USDT | 0.000013 | 41.86 | $ 0.885375 | $ 2.86M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 39.43 | $ 0.000000 | $ 2.69M | |
| Zigcoin | ZIG/USDT | 0.000001 | 38.17 | $ 0.097702 | $ 2.60M | |
| Dymension | DYM/USDT | 0.000050 | 38.11 | $ 3.38 | $ 2.60M | |
| Xai | XAI/USDT | 0.000013 | 37.29 | $ 0.871083 | $ 2.54M | |
| Aave | AAVE/USDT | 0.001520 | 36.75 | $ 103.89 | $ 2.51M | |
| Internet Computer | ICP/USDT | 0.000175 | 36.58 | $ 11.98 | $ 2.49M | |
| dYdX | DYDX/USDT | 0.000030 | 36.42 | $ 2.04 | $ 2.48M | |
| Bitcoincash | BCH/USDT | 0.006752 | 36.21 | $ 461.43 | $ 2.47M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 35.89 | $ 3.23 | $ 2.45M | |
| Manta Network | MANTA/USDT | 0.000027 | 34.68 | $ 1.81 | $ 2.36M | |
| Parcl | PRCL/USDT | 0.000006 | 34.56 | $ 0.430145 | $ 2.36M | |
| Apecoin | APE/USDT | 0.000019 | 30.50 | $ 1.31 | $ 2.08M | |
| Ethereumclassic | ETC/USDT | 0.000424 | 29.68 | $ 28.98 | $ 2.02M | |
| Pendle | PENDLE/USDT | 0.000086 | 28.56 | $ 5.87 | $ 1.95M | |
| Axie Infinity | AXS/USDT | 0.000116 | 27.77 | $ 7.91 | $ 1.89M | |
| Stellarlumens | XLM/USDT | 0.000002 | 26.70 | $ 0.106067 | $ 1.82M | |
| Axelar | AXL/USDT | 0.000015 | 25.81 | $ 1.04 | $ 1.76M | |
| Wen | WEN/USDT | 0.000000 | 24.42 | $ 0.000203 | $ 1.66M | |
| Flare Network | FLR/USDT | 0.000000 | 23.64 | $ 0.029662 | $ 1.61M | |
| Algorand | ALGO/USDT | 0.000003 | 23.12 | $ 0.185330 | $ 1.57M | |
| Luna | LUNA/USDT | 0.000010 | 22.91 | $ 0.654412 | $ 1.56M | |
| Magic | MAGIC/USDT | 0.000014 | 22.33 | $ 0.933046 | $ 1.52M | |
| Zetachain | ZETA/USDT | 0.000020 | 21.37 | $ 1.34 | $ 1.46M | |
| Velo | VELO/USDT | 0.000000 | 20.59 | $ 0.017861 | $ 1.40M | |
| Decentraland | MANA/USDT | 0.000007 | 19.71 | $ 0.457429 | $ 1.34M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 17.97 | $ 2.19 | $ 1.22M | |
| ChainGPT | CGPT/USDT | 0.000003 | 17.76 | $ 0.201477 | $ 1.21M | |
| Mask Network | MASK/USDT | 0.000052 | 17.60 | $ 3.53 | $ 1.20M | |
| The Graph | GRT/USDT | 0.000004 | 17.57 | $ 0.296744 | $ 1.20M | |
| Thetatoken | THETA/USDT | 0.000031 | 16.76 | $ 2.12 | $ 1.14M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 16.42 | $ 0.469122 | $ 1.12M | |
| Radio Caca | RACA/USDT | 0.000000 | 15.81 | $ 0.000285 | $ 1.08M | |
| Rats | RATS/USDT | 0.000000 | 15.08 | $ 0.000151 | $ 1.03M | |
| 1inch | 1INCH/USDT | 0.000007 | 14.80 | $ 0.472520 | $ 1.01M | |
| Immutable X | IMX/USDT | 0.000032 | 14.68 | $ 2.20 | $ 1.00M | |
| STEPN | GMT/USDT | 0.000004 | 14.63 | $ 0.244055 | $ 999.70K | |
| Coplay Token | COT/USDT | 0.000000 | 13.20 | $ 0.031364 | $ 901.82K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 12.92 | $ 0.042685 | $ 882.75K | |
| Hashflow | HFT/USDT | 0.000004 | 12.15 | $ 0.304419 | $ 830.40K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.08 | $ 0.116911 | $ 825.50K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.72 | $ 0.000118 | $ 800.61K | |
| CyberConnect | CYBER/USDT | 0.000130 | 11.40 | $ 8.88 | $ 779.29K | |
| Scallop | SCA/USDT | 0.000009 | 10.95 | $ 0.611637 | $ 748.44K | |
| SSV Network | SSV/USDT | 0.000658 | 10.38 | $ 44.95 | $ 709.65K | |
| BOB Token | BOB/USDT | 0.000000 | 10.24 | $ 0.000058 | $ 699.48K | |
| Klaytn | KLAY/USDT | 0.000004 | 10.18 | $ 0.246184 | $ 695.81K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 10.09 | $ 0.948437 | $ 689.26K | |
| XCAD Network | XCAD/USDT | 0.000013 | 10.00 | $ 0.904863 | $ 683.61K | |
| Helium | HNT/USDT | 0.000059 | 9.93 | $ 4.01 | $ 678.86K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 9.77 | $ 2.65 | $ 667.65K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.61 | $ 0.843200 | $ 656.61K | |
| Sushi | SUSHI/USDT | 0.000017 | 9.39 | $ 1.16 | $ 641.54K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.37 | $ 0.896368 | $ 639.97K | |
| Venom | VENOM/USDT | 0.000003 | 8.68 | $ 0.187489 | $ 593.09K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.21 | $ 0.003531 | $ 560.90K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.04 | $ 0.010524 | $ 549.16K | |
| Gmx | GMX/USDT | 0.000559 | 8.02 | $ 38.18 | $ 548.11K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 7.97 | $ 1.24 | $ 544.69K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.89 | $ 0.000000 | $ 539.14K | |
| Maker | MKR/USDT | 0.038321 | 7.70 | $ 2,618.65 | $ 525.94K | |
| Dai | DAI/USDT | 0.000015 | 7.69 | $ 0.999907 | $ 525.20K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.33 | $ 0.012751 | $ 500.77K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.98 | $ 0.115701 | $ 476.83K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.69 | $ 0.513795 | $ 457.21K | |
| Dopex | DPX/USDT | 0.000322 | 6.60 | $ 22.03 | $ 450.90K | |
| Celsius | CEL/USDT | 0.000016 | 6.46 | $ 1.08 | $ 441.27K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.37 | $ 0.306418 | $ 435.21K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.35 | $ 0.101600 | $ 433.80K | |
| Elrond | EGLD/USDT | 0.000562 | 6.27 | $ 38.42 | $ 428.58K | |
| Masa | MASA/USDT | 0.000002 | 6.25 | $ 0.119129 | $ 427.32K | |
| XDC Network | XDC/USDT | 0.000001 | 6.00 | $ 0.037118 | $ 409.99K | |
| Casper | CSPR/USDT | 0.000000 | 5.98 | $ 0.029552 | $ 408.67K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.49 | $ 0.001195 | $ 375.17K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.45 | $ 0.028003 | $ 372.42K | |
| Mil.k | MLK/USDT | 0.000005 | 5.05 | $ 0.308717 | $ 345.38K | |
| OMG Network | OMG/USDT | 0.000008 | 4.87 | $ 0.554671 | $ 332.75K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.75 | $ 0.023276 | $ 324.42K | |
| Throne | THN/USDT | 0.000000 | 4.67 | $ 0.004433 | $ 318.91K | |
| Horizen | ZEN/USDT | 0.000136 | 4.65 | $ 9.28 | $ 317.52K | |
| Mode | MODE/USDT | 0.000001 | 4.52 | $ 0.035079 | $ 309.06K | |
| Enjin | ENJ/USDT | 0.000005 | 4.34 | $ 0.308457 | $ 296.61K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 4.28 | $ 3.57 | $ 292.50K | |
| Verasity | VRA/USDT | 0.000000 | 4.03 | $ 0.005130 | $ 275.56K | |
| Walken | WLKN/USDT | 0.000000 | 3.98 | $ 0.005725 | $ 272.09K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.85 | $ 0.006021 | $ 262.79K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.68 | $ 0.000000 | $ 251.49K | |
| Nem | XEM/USDT | 0.000000 | 3.60 | $ 0.028783 | $ 246.07K | |
| Quant | QNT/USDT | 0.001350 | 3.43 | $ 92.25 | $ 234.53K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 3.39 | $ 0.281003 | $ 231.49K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.34 | $ 1.19 | $ 228.02K | |
| Stargate Finance | STG/USDT | 0.000010 | 3.31 | $ 0.682495 | $ 225.95K | |
| Celo | CELO/USDT | 0.000012 | 3.27 | $ 0.816615 | $ 223.41K | |
| Yearn.finance | YFI/USDT | 0.101793 | 3.27 | $ 6,956.00 | $ 223.17K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.05 | $ 0.006498 | $ 208.54K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.00 | $ 0.721472 | $ 205.10K | |
| GT-Protocol | GTAI/USDT | 0.000018 | 2.91 | $ 1.24 | $ 198.94K | |
| DTravel | TRVL/USDT | 0.000001 | 2.89 | $ 0.046489 | $ 197.58K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.88 | $ 0.002453 | $ 196.79K | |
| Wootrade | WOO/USDT | 0.000005 | 2.77 | $ 0.322658 | $ 189.32K | |
| beoble | BBL/USDT | 0.000001 | 2.77 | $ 0.051939 | $ 189.21K | |
| 0x | ZRX/USDT | 0.000008 | 2.76 | $ 0.513895 | $ 188.86K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.75 | $ 0.004705 | $ 187.70K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.72 | $ 0.091446 | $ 186.18K | |
| mfercoin | MFER/USDT | 0.000001 | 2.71 | $ 0.040976 | $ 185.07K | |
| Moonriver | MOVR/USDT | 0.000214 | 2.60 | $ 14.62 | $ 177.69K | |
| Loopring | LRC/USDT | 0.000004 | 2.57 | $ 0.264843 | $ 175.82K | |
| Coin98 | C98/USDT | 0.000004 | 2.56 | $ 0.267541 | $ 174.89K | |
| Kusama | KSM/USDT | 0.000458 | 2.52 | $ 31.31 | $ 172.23K | |
| Kava | KAVA/USDT | 0.000010 | 2.46 | $ 0.654911 | $ 168.18K | |
| Biconomy | BICO/USDT | 0.000008 | 2.36 | $ 0.554571 | $ 161.18K | |
| Inter Milan Fan Token | INTER/USDT | 0.000029 | 2.32 | $ 1.99 | $ 158.53K | |
| Kadena | KDA/USDT | 0.000012 | 2.12 | $ 0.811618 | $ 144.76K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.11 | $ 0.219870 | $ 144.40K | |
| Frax Share | FXS/USDT | 0.000069 | 2.10 | $ 4.73 | $ 143.65K | |
| Gnosis Safe | SAFE/USDT | 0.000030 | 2.01 | $ 2.07 | $ 137.67K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.00 | $ 0.005563 | $ 136.97K | |
| Eesee | ESE/USDT | 0.000001 | 1.96 | $ 0.052079 | $ 133.67K | |
| Uma | UMA/USDT | 0.000048 | 1.93 | $ 3.28 | $ 131.67K | |
| Step App | FITFI/USDT | 0.000000 | 1.92 | $ 0.008695 | $ 131.10K | |
| Siacoin | SC/USDT | 0.000000 | 1.87 | $ 0.006674 | $ 127.90K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.86 | $ 0.002915 | $ 127.02K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.68 | $ 0.043724 | $ 115.13K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.002439 | $ 114.18K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.66 | $ 0.001790 | $ 113.53K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.64 | $ 0.009082 | $ 112.20K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.63 | $ 1.58 | $ 111.05K | |
| Serum | SRM/USDT | 0.000000 | 1.55 | $ 0.031781 | $ 106.25K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.55 | $ 0.012533 | $ 106.02K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.53 | $ 0.055147 | $ 104.85K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.44 | $ 0.023056 | $ 98.55K | |
| Everscale | EVER/USDT | 0.000001 | 1.40 | $ 0.050720 | $ 95.97K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.39 | $ 0.025695 | $ 95.01K | |
| Icon | ICX/USDT | 0.000003 | 1.38 | $ 0.218560 | $ 94.60K | |
| Tezos | XTZ/USDT | 0.000014 | 1.38 | $ 0.940042 | $ 93.99K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.34 | $ 0.122587 | $ 91.58K | |
| Compound | COMP/USDT | 0.000866 | 1.30 | $ 59.14 | $ 89.10K | |
| KonPay | KON/USDT | 0.000000 | 1.30 | $ 0.000711 | $ 88.96K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.16 | $ 0.727468 | $ 79.14K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.15 | $ 0.004028 | $ 78.54K | |
| Oasys | OAS/USDT | 0.000001 | 1.00 | $ 0.063299 | $ 68.30K | |
| Decred | DCR/USDT | 0.000288 | 0.96 | $ 19.69 | $ 65.92K | |
| Wax | WAXP/USDT | 0.000001 | 0.85 | $ 0.064582 | $ 58.31K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.82 | $ 0.283732 | $ 56.35K | |
| Rocketpool | RPL/USDT | 0.000304 | 0.79 | $ 20.76 | $ 53.85K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.76 | $ 0.010104 | $ 51.61K | |
| Ren | REN/USDT | 0.000001 | 0.73 | $ 0.072067 | $ 50.15K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.71 | $ 0.958031 | $ 48.75K | |
| Kamino | KMNO/USDT | 0.000001 | 0.68 | $ 0.053598 | $ 46.44K | |
| Telcoin | TEL/USDT | 0.000000 | 0.67 | $ 0.002902 | $ 45.83K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.63 | $ 0.310226 | $ 43.04K | |
| Bat | BAT/USDT | 0.000004 | 0.62 | $ 0.246554 | $ 42.44K | |
| APENFT | NFT/USDT | 0.000000 | 0.62 | $ 0.000000 | $ 42.04K | |
| eCASH | XEC/USDT | 0.000000 | 0.62 | $ 0.000046 | $ 42.03K | |
| Secret | SCRT/USDT | 0.000006 | 0.59 | $ 0.392167 | $ 40.05K | |
| Paxgold | PAXG/USDT | 0.034100 | 0.58 | $ 2,330.21 | $ 39.73K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.56 | $ 0.006142 | $ 38.06K | |
| Mxtoken | MX/USDT | 0.000063 | 0.55 | $ 4.29 | $ 37.77K | |
| Digibyte | DGB/USDT | 0.000000 | 0.53 | $ 0.010995 | $ 36.44K | |
| TENET_ | TENET/USDT | 0.000001 | 0.53 | $ 0.034759 | $ 36.22K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.50 | $ 0.002142 | $ 34.01K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.48 | $ 0.419651 | $ 32.77K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 0.47 | $ 1.50 | $ 32.08K | |
| Kok | KOK/USDT | 0.000000 | 0.47 | $ 0.002069 | $ 32.05K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.46 | $ 0.001244 | $ 31.46K | |
| Acala | ACA/USDT | 0.000002 | 0.46 | $ 0.104338 | $ 31.34K | |
| Chronobank | TIME/USDT | 0.000427 | 0.45 | $ 29.20 | $ 31.06K | |
| Holotoken | HOT/USDT | 0.000000 | 0.43 | $ 0.002524 | $ 29.51K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.43 | $ 0.290028 | $ 29.27K | |
| Qtum | QTUM/USDT | 0.000051 | 0.40 | $ 3.49 | $ 27.30K | |
| Lingose | LING/USDT | 0.000000 | 0.39 | $ 0.003534 | $ 26.85K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.37 | $ 0.000000 | $ 25.54K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.37 | $ 0.273498 | $ 25.17K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.37 | $ 0.998208 | $ 24.94K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065351 | $ 24.65K | |
| Defichain | DFI/USDT | 0.000001 | 0.35 | $ 0.054867 | $ 23.77K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.34 | $ 68,379 | $ 23.33K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.34 | $ 0.003909 | $ 23.02K | |
| Angola | AGLA/USDT | 0.000000 | 0.34 | $ 0.009434 | $ 22.92K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.33 | $ 0.015567 | $ 22.27K | |
| Bancor | BNT/USDT | 0.000012 | 0.33 | $ 0.822412 | $ 22.22K | |
| Router Protocol | ROUTE/USDT | 0.000039 | 0.32 | $ 2.64 | $ 21.68K | |
| Bitcoingold | BTG/USDT | 0.000467 | 0.26 | $ 31.88 | $ 17.54K | |
| Qmall | QMALL/USDT | 0.000000 | 0.21 | $ 0.029483 | $ 14.03K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.20 | $ 0.386970 | $ 13.60K | |
| Nexo | NEXO/USDT | 0.000021 | 0.17 | $ 1.41 | $ 11.62K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.17 | $ 0.998208 | $ 11.53K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.17 | $ 0.000995 | $ 11.46K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.16 | $ 0.006538 | $ 10.96K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.15 | $ 3.71 | $ 10.48K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.14 | $ 2.98 | $ 9.27K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.25K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000536 | $ 8.45K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.11 | $ 0.035659 | $ 7.69K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014313 | $ 7.56K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.11 | $ 0.002520 | $ 7.37K | |
| Metahero | HERO/USDT | 0.000000 | 0.11 | $ 0.003049 | $ 7.25K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.10 | $ 0.001502 | $ 6.93K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002259 | $ 6.23K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.07 | $ 0.011050 | $ 4.88K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012436 | $ 3.99K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000705 | $ 3.59K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.31 | $ 3.33K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.05 | $ 0.520191 | $ 3.22K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.03 | $ 0.000298 | $ 2.18K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.02 | $ 2.22 | $ 1.64K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010524 | $ 1.58K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.34K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.50 | $ 1.24K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.997908 | $ 1.12K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.02 | $ 10.05 | $ 1.12K | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.622930 | $ 200.22 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.04 | $ 120.58 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002515 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003623 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005824 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207819 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.232335 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.856754 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028918 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002654 | $ 0.00 | |
| Dash | DASH/USDT | 0.000459 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023283 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049329 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076904 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025232 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004501 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032696 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007842 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719573 | $ 0.00 | |
| Totale volume | 33.41K | $ 2.28B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,391 | $ 68,379 | 0.010000 | $ 3.37B | $ 32.70B | $ 3.85B | |
| Bitcoin | BTCUSD | $ 68,406 | $ 68,349 | 0.024400 | $ 357.91M | $ 2.87B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,800.00 | $ 3,797.20 | 0.022944 | $ 86.41M | $ 1.09B | $ 329.46M | |
| Ripple | XRPUSD | $ 0.516800 | $ 0.516300 | 0.010000 | $ 17.96M | $ 153.42M | $ 56.86M | |
| Solana | SOLUSD | $ 163.62 | $ 163.47 | 0.069015 | $ 4.00M | $ 43.43M | $ 13.93M | |
| Cardano | ADAUSD | $ 0.449700 | $ 0.449700 | 0.010000 | $ 2.29M | $ 19.58M | $ 12.67M | |
| Polkadot | DOTUSD | $ 7.09 | $ 7.07 | 0.010000 | $ 983.63K | $ 10.81M | $ 43.42M | |
| Litecoin | LTCUSD | $ 83.39 | $ 83.27 | 0.010000 | $ 345.49K | $ 4.07M | $ 8.40M | |
| Eos | EOSUSD | $ 0.810000 | $ 0.811000 | 0.010000 | $ 311.95K | $ 3.65M | $ 9.98M | |
| Decentraland | MANAUSD | $ 0.458000 | $ 0.457400 | 0.010000 | $ 67.64K | $ 1.14M | $ 3.70M |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.