BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.05K | $ 97,605 | $ 2.54B | |
| Ethereum | ETH/USDT | 0.034796 | 9.01K | $ 3,393.12 | $ 878.77M | |
| Ripple | XRP/USDT | 0.000023 | 3.42K | $ 2.26 | $ 334.28M | |
| Usd coin | USDC/USDT | 0.000010 | 2.74K | $ 0.999471 | $ 267.64M | |
| Solana | SOL/USDT | 0.001911 | 2.59K | $ 186.40 | $ 253.37M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.94K | $ 0.327715 | $ 189.43M | |
| Sui | SUI/USDT | 0.000048 | 1.19K | $ 4.65 | $ 116.52M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 0.995175 | $ 107.30M | |
| Pepe | PEPE/USDT | 0.000000 | 1.01K | $ 0.000018 | $ 98.80M | |
| Ethena | ENA/USDT | 0.000011 | 953.91 | $ 1.07 | $ 93.01M | |
| Ondo | ONDO/USDT | 0.000018 | 614.64 | $ 1.73 | $ 59.93M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000028 | 567.91 | $ 2.70 | $ 55.37M | |
| Cardano | ADA/USDT | 0.000009 | 562.76 | $ 0.920744 | $ 54.87M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 544.94 | $ 0.512124 | $ 53.13M | |
| Chainlink | LINK/USDT | 0.000234 | 487.13 | $ 22.84 | $ 47.50M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 463.49 | $ 0.257211 | $ 45.19M | |
| Vana | VANA/USDT | 0.000195 | 455.59 | $ 19.04 | $ 44.42M | |
| Bonk | BONK/USDT | 0.000000 | 438.97 | $ 0.000032 | $ 42.80M | |
| UXLINK | UXLINK/USDT | 0.000016 | 377.49 | $ 1.59 | $ 36.81M | |
| Aptos | APT/USDT | 0.000101 | 357.58 | $ 9.85 | $ 34.86M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 346.53 | $ 0.031441 | $ 33.79M | |
| Dogwifhat | WIF/USDT | 0.000021 | 339.45 | $ 2.00 | $ 33.10M | |
| Fantom | FTM/USDT | 0.000010 | 328.50 | $ 1.02 | $ 32.03M | |
| Sundog | SUNDOG/USDT | 0.000001 | 307.75 | $ 0.100896 | $ 30.01M | |
| Litecoin | LTC/USDT | 0.001035 | 304.63 | $ 100.90 | $ 29.70M | |
| Avalanche | AVAX/USDT | 0.000395 | 278.93 | $ 38.52 | $ 27.19M | |
| Horizen | ZEN/USDT | 0.000268 | 253.84 | $ 26.09 | $ 24.75M | |
| Toncoin | TON/USDT | 0.000055 | 250.73 | $ 5.34 | $ 24.44M | |
| Aave | AAVE/USDT | 0.003159 | 250.02 | $ 308.02 | $ 24.38M | |
| Uniswap | UNI/USDT | 0.000139 | 249.88 | $ 13.51 | $ 24.36M | |
| Binancecoin | BNB/USDT | 0.006823 | 241.98 | $ 665.38 | $ 23.59M | |
| Tron | TRX/USDT | 0.000003 | 238.12 | $ 0.245502 | $ 23.21M | |
| Velo | VELO/USDT | 0.000000 | 232.92 | $ 0.024439 | $ 22.71M | |
| Stellarlumens | XLM/USDT | 0.000004 | 232.16 | $ 0.363272 | $ 22.63M | |
| Polkadot | DOT/USDT | 0.000073 | 223.15 | $ 7.12 | $ 21.76M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 204.22 | $ 0.000022 | $ 19.91M | |
| Algorand | ALGO/USDT | 0.000003 | 188.14 | $ 0.340184 | $ 18.34M | |
| Sandbox | SAND/USDT | 0.000006 | 176.38 | $ 0.574975 | $ 17.19M | |
| Kaspa | KAS/USDT | 0.000001 | 176.08 | $ 0.121487 | $ 17.17M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 167.85 | $ 5.15 | $ 16.36M | |
| Arbitrum | ARB/USDT | 0.000008 | 163.38 | $ 0.763290 | $ 15.93M | |
| Sei | SEI/USDT | 0.000004 | 155.34 | $ 0.431499 | $ 15.14M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 154.51 | $ 0.822535 | $ 15.06M | |
| Layerzero | ZRO/USDT | 0.000058 | 152.55 | $ 5.66 | $ 14.87M | |
| Worldcoin | WLD/USDT | 0.000023 | 151.18 | $ 2.26 | $ 14.74M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 150.72 | $ 0.165047 | $ 14.69M | |
| Grass | GRASS/USDT | 0.000025 | 143.69 | $ 2.48 | $ 14.01M | |
| Brett | BRETT/USDT | 0.000001 | 142.49 | $ 0.129969 | $ 13.89M | |
| Morpho | MORPHO/USDT | 0.000025 | 140.73 | $ 2.43 | $ 13.72M | |
| Stacks | STX/USDT | 0.000018 | 140.30 | $ 1.71 | $ 13.68M | |
| Puffer | PUFFER/USDT | 0.000006 | 138.25 | $ 0.604338 | $ 13.48M | |
| Celestia | TIA/USDT | 0.000052 | 135.17 | $ 5.05 | $ 13.18M | |
| Thorchain | RUNE/USDT | 0.000053 | 129.89 | $ 5.13 | $ 12.66M | |
| StarkNet | STRK/USDT | 0.000005 | 128.76 | $ 0.481952 | $ 12.55M | |
| Filecoin | FIL/USDT | 0.000052 | 126.13 | $ 5.06 | $ 12.29M | |
| Pyth Network | PYTH/USDT | 0.000004 | 123.05 | $ 0.372614 | $ 11.99M | |
| Fetchai | FET/USDT | 0.000013 | 120.96 | $ 1.30 | $ 11.79M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 119.24 | $ 0.635010 | $ 11.62M | |
| Gala | GALA/USDT | 0.000000 | 117.03 | $ 0.036256 | $ 11.41M | |
| Magic Eden | ME/USDT | 0.000033 | 109.73 | $ 3.25 | $ 10.70M | |
| DeBridge | DBR/USDT | 0.000001 | 102.97 | $ 0.052291 | $ 10.04M | |
| SUPRA | SUPRA/USDT | 0.000000 | 101.52 | $ 0.032949 | $ 9.89M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 101.08 | $ 3.78 | $ 9.85M | |
| Eos | EOS/USDT | 0.000008 | 99.42 | $ 0.818039 | $ 9.69M | |
| Zircuit | ZRC/USDT | 0.000001 | 99.35 | $ 0.076269 | $ 9.68M | |
| DeepBook | DEEP/USDT | 0.000001 | 95.27 | $ 0.116726 | $ 9.28M | |
| zkSync | ZK/USDT | 0.000002 | 94.85 | $ 0.176636 | $ 9.24M | |
| Jasmy | JASMY/USDT | 0.000000 | 94.77 | $ 0.033685 | $ 9.24M | |
| Internet Computer | ICP/USDT | 0.000107 | 94.46 | $ 10.44 | $ 9.21M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 92.14 | $ 0.000172 | $ 8.98M | |
| Injective Protocol | INJ/USDT | 0.000216 | 91.87 | $ 21.06 | $ 8.95M | |
| SPX6900 | SPX/USDT | 0.000008 | 87.30 | $ 0.775279 | $ 8.51M | |
| ChainGPT | CGPT/USDT | 0.000003 | 87.06 | $ 0.255962 | $ 8.48M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 86.61 | $ 1.72 | $ 8.44M | |
| Arkham | ARKM/USDT | 0.000015 | 81.38 | $ 1.49 | $ 7.93M | |
| LETSTOP | STOP/USDT | 0.000001 | 81.05 | $ 0.098409 | $ 7.90M | |
| Ordinals | ORDI/USDT | 0.000272 | 78.38 | $ 26.50 | $ 7.64M | |
| Bitcoincash | BCH/USDT | 0.004682 | 77.95 | $ 456.58 | $ 7.60M | |
| Kamino | KMNO/USDT | 0.000002 | 74.62 | $ 0.173758 | $ 7.27M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.25 | $ 0.000000 | $ 7.24M | |
| Notcoin | NOT/USDT | 0.000000 | 73.13 | $ 0.006414 | $ 7.13M | |
| Cosmos | ATOM/USDT | 0.000069 | 72.03 | $ 6.68 | $ 7.02M | |
| Blast | BLAST/USDT | 0.000000 | 71.94 | $ 0.009021 | $ 7.01M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 70.99 | $ 26.50 | $ 6.92M | |
| Apecoin | APE/USDT | 0.000012 | 69.73 | $ 1.16 | $ 6.80M | |
| Arweave | AR/USDT | 0.000167 | 66.08 | $ 16.25 | $ 6.44M | |
| Jupiter | JUP/USDT | 0.000009 | 65.28 | $ 0.840818 | $ 6.36M | |
| Sushi | SUSHI/USDT | 0.000015 | 64.59 | $ 1.49 | $ 6.29M | |
| Maker | MKR/USDT | 0.017017 | 60.36 | $ 1,659.36 | $ 5.88M | |
| dYdX | DYDX/USDT | 0.000015 | 58.96 | $ 1.47 | $ 5.74M | |
| Ethereum Name Service | ENS/USDT | 0.000364 | 57.90 | $ 35.46 | $ 5.64M | |
| Pendle | PENDLE/USDT | 0.000053 | 57.82 | $ 5.15 | $ 5.63M | |
| X Empire | X/USDT | 0.000000 | 56.93 | $ 0.000154 | $ 5.55M | |
| Decentraland | MANA/USDT | 0.000005 | 56.40 | $ 0.480653 | $ 5.49M | |
| Wormhole | W/USDT | 0.000003 | 53.54 | $ 0.271148 | $ 5.22M | |
| Tezos | XTZ/USDT | 0.000013 | 50.69 | $ 1.31 | $ 4.94M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 48.79 | $ 0.006318 | $ 4.75M | |
| Thetatoken | THETA/USDT | 0.000022 | 45.49 | $ 2.19 | $ 4.43M | |
| PAAL AI | PAAL/USDT | 0.000003 | 44.50 | $ 0.276823 | $ 4.33M | |
| DOGS | DOGS/USDT | 0.000000 | 44.09 | $ 0.000541 | $ 4.29M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.09 | $ 0.883179 | $ 4.29M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.71 | $ 0.000002 | $ 4.26M | |
| Lumoz | MOZ/USDT | 0.000000 | 42.55 | $ 0.017857 | $ 4.14M | |
| Jito | JTO/USDT | 0.000030 | 41.43 | $ 2.96 | $ 4.03M | |
| XION | XION/USDT | 0.000030 | 40.97 | $ 2.96 | $ 3.99M | |
| Rats | RATS/USDT | 0.000000 | 39.98 | $ 0.000064 | $ 3.89M | |
| Taiko | TAIKO/USDT | 0.000017 | 38.73 | $ 1.70 | $ 3.77M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 36.83 | $ 1.09 | $ 3.59M | |
| Immutable X | IMX/USDT | 0.000014 | 35.50 | $ 1.39 | $ 3.46M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 34.95 | $ 0.928737 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.21 | $ 0.586755 | $ 3.33M | |
| Blur | BLUR/USDT | 0.000003 | 33.78 | $ 0.262996 | $ 3.29M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.47 | $ 1.28 | $ 3.26M | |
| Celo | CELO/USDT | 0.000007 | 31.97 | $ 0.666980 | $ 3.11M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 31.68 | $ 1.74 | $ 3.08M | |
| Xai | XAI/USDT | 0.000002 | 31.62 | $ 0.241356 | $ 3.08M | |
| Parcl | PRCL/USDT | 0.000004 | 30.30 | $ 0.361764 | $ 2.95M | |
| Cook | COOK/USDT | 0.000000 | 30.22 | $ 0.026273 | $ 2.94M | |
| Myro | MYRO/USDT | 0.000001 | 30.08 | $ 0.068237 | $ 2.93M | |
| Scroll | SCR/USDT | 0.000011 | 30.05 | $ 1.05 | $ 2.93M | |
| Neiro | NEIRO/USDT | 0.000000 | 29.56 | $ 0.041961 | $ 2.88M | |
| The Graph | GRT/USDT | 0.000002 | 29.36 | $ 0.210474 | $ 2.86M | |
| Mask Network | MASK/USDT | 0.000031 | 27.91 | $ 3.03 | $ 2.72M | |
| Aethir | ATH/USDT | 0.000001 | 27.40 | $ 0.071889 | $ 2.67M | |
| SuiNS Token | NS/USDT | 0.000003 | 27.29 | $ 0.246491 | $ 2.66M | |
| Kusama | KSM/USDT | 0.000319 | 25.68 | $ 31.14 | $ 2.50M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.43 | $ 0.388938 | $ 2.47M | |
| Memefi | MEMEFI/USDT | 0.000000 | 24.91 | $ 0.005239 | $ 2.42M | |
| Axie Infinity | AXS/USDT | 0.000065 | 24.85 | $ 6.30 | $ 2.42M | |
| PONKE | PONKE/USDT | 0.000004 | 24.47 | $ 0.360125 | $ 2.38M | |
| memecoin | MEME/USDT | 0.000000 | 24.43 | $ 0.010555 | $ 2.38M | |
| TokenFi | TOKEN/USDT | 0.000001 | 23.96 | $ 0.050973 | $ 2.33M | |
| Hashflow | HFT/USDT | 0.000002 | 23.42 | $ 0.208806 | $ 2.28M | |
| Verasity | VRA/USDT | 0.000000 | 23.41 | $ 0.004528 | $ 2.28M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 23.06 | $ 1.16 | $ 2.24M | |
| BounceBit | BB/USDT | 0.000004 | 22.30 | $ 0.374752 | $ 2.17M | |
| 0x | ZRX/USDT | 0.000005 | 22.24 | $ 0.464668 | $ 2.16M | |
| Core | CORE/USDT | 0.000012 | 21.98 | $ 1.16 | $ 2.14M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.87 | $ 0.085820 | $ 2.13M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.19 | $ 0.718632 | $ 2.06M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.80 | $ 0.612131 | $ 2.02M | |
| Kadena | KDA/USDT | 0.000010 | 20.80 | $ 0.997972 | $ 2.02M | |
| Quant | QNT/USDT | 0.001143 | 20.43 | $ 111.50 | $ 1.99M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.31 | $ 0.256561 | $ 1.98M | |
| Elrond | EGLD/USDT | 0.000356 | 19.87 | $ 34.68 | $ 1.93M | |
| XDC Network | XDC/USDT | 0.000001 | 19.55 | $ 0.075830 | $ 1.90M | |
| Catizen | CATI/USDT | 0.000004 | 19.49 | $ 0.359666 | $ 1.90M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.64 | $ 0.042710 | $ 1.81M | |
| Helium | HNT/USDT | 0.000071 | 18.28 | $ 6.91 | $ 1.78M | |
| STEPN | GMT/USDT | 0.000001 | 17.99 | $ 0.136973 | $ 1.75M | |
| Tether | USDT/EUR | 0.000010 | 17.93 | $ 1.00 | $ 1.74M | |
| Bonfida | FIDA/USDT | 0.000003 | 16.98 | $ 0.259359 | $ 1.65M | |
| Zigcoin | ZIG/USDT | 0.000001 | 16.97 | $ 0.122656 | $ 1.65M | |
| Axelar | AXL/USDT | 0.000008 | 16.87 | $ 0.752101 | $ 1.64M | |
| LooksRare | LOOKS/USDT | 0.000001 | 16.64 | $ 0.064340 | $ 1.62M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.36 | $ 2.03 | $ 1.59M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.19 | $ 0.082893 | $ 1.57M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.31 | $ 0.002603 | $ 1.49M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.75 | $ 0.021090 | $ 1.43M | |
| Dai | DAI/USDT | 0.000010 | 14.72 | $ 0.999471 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.089505 | 14.47 | $ 8,728.02 | $ 1.41M | |
| Masa | MASA/USDT | 0.000001 | 14.00 | $ 0.120668 | $ 1.36M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.82 | $ 0.609733 | $ 1.34M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.50 | $ 0.002688 | $ 1.31M | |
| Portal | PORTAL/USDT | 0.000003 | 13.44 | $ 0.319803 | $ 1.31M | |
| Waves | WAVES/USDT | 0.000015 | 13.06 | $ 1.44 | $ 1.27M | |
| Compound | COMP/USDT | 0.000842 | 12.95 | $ 82.13 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000217 | 12.62 | $ 21.16 | $ 1.23M | |
| Flare Network | FLR/USDT | 0.000000 | 11.71 | $ 0.027574 | $ 1.14M | |
| Wen | WEN/USDT | 0.000000 | 11.70 | $ 0.000088 | $ 1.14M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.63 | $ 0.000000 | $ 1.13M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 10.90 | $ 0.408620 | $ 1.06M | |
| Luna | LUNA/USDT | 0.000004 | 10.89 | $ 0.418511 | $ 1.06M | |
| Coin98 | C98/USDT | 0.000002 | 10.08 | $ 0.166845 | $ 983.25K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.83 | $ 1.04 | $ 958.52K | |
| Stargate Finance | STG/USDT | 0.000003 | 9.07 | $ 0.298722 | $ 884.28K | |
| Telcoin | TEL/USDT | 0.000000 | 8.65 | $ 0.005440 | $ 843.24K | |
| Gmx | GMX/USDT | 0.000295 | 8.55 | $ 28.75 | $ 834.15K | |
| Magic | MAGIC/USDT | 0.000004 | 8.55 | $ 0.426903 | $ 833.54K | |
| LightLink | LL/USDT | 0.000000 | 8.04 | $ 0.045508 | $ 784.32K | |
| Frax Share | FXS/USDT | 0.000026 | 7.96 | $ 2.57 | $ 776.01K | |
| Siacoin | SC/USDT | 0.000000 | 7.89 | $ 0.005468 | $ 769.03K | |
| Loopring | LRC/USDT | 0.000002 | 7.75 | $ 0.203611 | $ 755.37K | |
| Dymension | DYM/USDT | 0.000015 | 7.61 | $ 1.48 | $ 742.19K | |
| Walken | WLKN/USDT | 0.000000 | 7.61 | $ 0.002256 | $ 741.77K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.55 | $ 0.208606 | $ 736.00K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.35 | $ 2.77 | $ 717.01K | |
| OMG Network | OMG/USDT | 0.000004 | 6.82 | $ 0.351074 | $ 664.90K | |
| Eesee | ESE/USDT | 0.000000 | 6.73 | $ 0.028623 | $ 656.74K | |
| Enjin | ENJ/USDT | 0.000002 | 6.55 | $ 0.223872 | $ 639.05K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.50 | $ 0.000000 | $ 633.51K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 6.12 | $ 3.36 | $ 596.69K | |
| Mode | MODE/USDT | 0.000000 | 5.91 | $ 0.036256 | $ 576.76K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.84 | $ 0.000112 | $ 569.82K | |
| Wootrade | WOO/USDT | 0.000002 | 5.44 | $ 0.209955 | $ 530.11K | |
| Scallop | SCA/USDT | 0.000003 | 4.83 | $ 0.299422 | $ 470.71K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.70 | $ 0.778676 | $ 458.30K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.62 | $ 0.089617 | $ 450.89K | |
| Moonriver | MOVR/USDT | 0.000131 | 4.48 | $ 12.77 | $ 436.79K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.46 | $ 0.424465 | $ 434.98K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.19 | $ 0.001696 | $ 408.45K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.07 | $ 3.56 | $ 397.28K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.96 | $ 0.043460 | $ 385.88K | |
| ROND | ROND/USDT | 0.000000 | 3.91 | $ 0.002465 | $ 381.42K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.81 | $ 0.240177 | $ 371.06K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.69 | $ 0.013089 | $ 359.70K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.64 | $ 0.808049 | $ 354.95K | |
| Medamon | MON/USDT | 0.000001 | 3.56 | $ 0.129839 | $ 346.74K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.51 | $ 0.124454 | $ 342.35K | |
| Icon | ICX/USDT | 0.000002 | 3.50 | $ 0.167994 | $ 341.47K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.25 | $ 0.005093 | $ 316.63K | |
| Biconomy | BICO/USDT | 0.000003 | 3.19 | $ 0.285834 | $ 311.04K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.18 | $ 0.016655 | $ 309.75K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.09 | $ 0.003363 | $ 300.99K | |
| Kava | KAVA/USDT | 0.000004 | 2.85 | $ 0.432398 | $ 278.35K | |
| Uma | UMA/USDT | 0.000027 | 2.78 | $ 2.61 | $ 271.35K | |
| WeWay | WWY/USDT | 0.000000 | 2.73 | $ 0.000793 | $ 265.95K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.72 | $ 0.021030 | $ 265.30K | |
| Digibyte | DGB/USDT | 0.000000 | 2.72 | $ 0.011653 | $ 264.87K | |
| Wrappedbitcoin | WBTC/USDT | 0.996700 | 2.69 | $ 97,192 | $ 262.45K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.62 | $ 0.003567 | $ 255.90K | |
| Casper | CSPR/USDT | 0.000000 | 2.61 | $ 0.015915 | $ 254.74K | |
| Secret | SCRT/USDT | 0.000004 | 2.60 | $ 0.392735 | $ 253.69K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.55 | $ 3.20 | $ 248.30K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.52 | $ 0.181192 | $ 245.51K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.40 | $ 0.224341 | $ 234.33K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.36 | $ 0.003552 | $ 230.48K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.36 | $ 0.009921 | $ 230.42K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.23 | $ 1.51 | $ 217.16K | |
| Oasys | OAS/USDT | 0.000000 | 2.19 | $ 0.036408 | $ 213.07K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.09 | $ 0.027564 | $ 203.67K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.03 | $ 0.006099 | $ 198.20K | |
| Coplay Token | COT/USDT | 0.000000 | 2.02 | $ 0.014491 | $ 196.61K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.89 | $ 0.126862 | $ 183.82K | |
| Holotoken | HOT/USDT | 0.000000 | 1.87 | $ 0.002455 | $ 182.62K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.86 | $ 0.044189 | $ 181.11K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.71 | $ 0.016265 | $ 166.29K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.001526 | $ 162.89K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 153.83K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.54 | $ 0.035457 | $ 149.97K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.51 | $ 1.58 | $ 147.48K | |
| Step App | FITFI/USDT | 0.000000 | 1.49 | $ 0.003102 | $ 145.29K | |
| Bat | BAT/USDT | 0.000002 | 1.47 | $ 0.215899 | $ 143.22K | |
| BOB Token | BOB/USDT | 0.000000 | 1.47 | $ 0.000023 | $ 142.91K | |
| Nem | XEM/USDT | 0.000000 | 1.43 | $ 0.024237 | $ 139.25K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.40 | $ 0.004103 | $ 136.70K | |
| Angola | AGLA/USDT | 0.000000 | 1.40 | $ 0.004110 | $ 136.30K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.30 | $ 0.000936 | $ 126.44K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.29 | $ 0.000581 | $ 125.93K | |
| eCASH | XEC/USDT | 0.000000 | 1.27 | $ 0.000035 | $ 124.10K | |
| Acala | ACA/USDT | 0.000001 | 1.23 | $ 0.091115 | $ 119.83K | |
| Paxgold | PAXG/USDT | 0.026874 | 1.20 | $ 2,620.56 | $ 117.43K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000805 | $ 110.95K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.11 | $ 0.000747 | $ 108.53K | |
| CATS | CATS/USDT | 0.000000 | 1.11 | $ 0.000023 | $ 108.38K | |
| Ren | REN/USDT | 0.000000 | 1.10 | $ 0.030252 | $ 106.79K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005565 | $ 100.42K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.01 | $ 0.008382 | $ 98.75K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.97 | $ 0.001534 | $ 94.77K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.97 | $ 0.058146 | $ 94.65K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002312 | $ 91.81K | |
| Qtum | QTUM/USDT | 0.000032 | 0.89 | $ 3.09 | $ 86.94K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.88 | $ 0.999371 | $ 86.27K | |
| Celsius | CEL/USDT | 0.000002 | 0.88 | $ 0.189124 | $ 85.62K | |
| Bitcoingold | BTG/USDT | 0.000167 | 0.87 | $ 16.28 | $ 84.38K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011159 | $ 80.91K | |
| Rocketpool | RPL/USDT | 0.000117 | 0.83 | $ 11.41 | $ 80.88K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.10 | $ 79.06K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.76 | $ 0.000198 | $ 74.31K | |
| Venom | VENOM/USDT | 0.000001 | 0.74 | $ 0.060744 | $ 72.34K | |
| Everscale | EVER/USDT | 0.000000 | 0.67 | $ 0.018033 | $ 65.75K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.67 | $ 0.022023 | $ 65.53K | |
| Gravity | G/USDT | 0.000000 | 0.64 | $ 0.027754 | $ 61.93K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 60.19K | |
| DTravel | TRVL/USDT | 0.000001 | 0.61 | $ 0.049201 | $ 59.69K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.60 | $ 0.285934 | $ 58.80K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.57 | $ 0.000547 | $ 55.24K | |
| TENET_ | TENET/USDT | 0.000000 | 0.56 | $ 0.004776 | $ 54.99K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.49 | $ 0.130159 | $ 47.58K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.49 | $ 0.009419 | $ 47.38K | |
| Wax | WAXP/USDT | 0.000000 | 0.48 | $ 0.040842 | $ 46.45K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027734 | $ 45.17K | |
| KonPay | KON/USDT | 0.000000 | 0.46 | $ 0.000314 | $ 44.62K | |
| SUN | SUN/USDT | 0.000000 | 0.44 | $ 0.020925 | $ 42.91K | |
| Chronobank | TIME/USDT | 0.000209 | 0.44 | $ 20.41 | $ 42.52K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001571 | $ 42.10K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.42 | $ 0.603439 | $ 40.68K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.40 | $ 0.569870 | $ 38.81K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.39 | $ 1.90 | $ 38.06K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.38 | $ 0.001043 | $ 37.01K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.34 | $ 0.033679 | $ 33.41K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 32.80K | |
| Mxtoken | MX/USDT | 0.000035 | 0.32 | $ 3.41 | $ 31.50K | |
| Nexo | NEXO/USDT | 0.000014 | 0.29 | $ 1.34 | $ 28.62K | |
| Mil.k | MLK/USDT | 0.000002 | 0.28 | $ 0.237579 | $ 27.51K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.27 | $ 1.20 | $ 26.22K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.26 | $ 11.24 | $ 25.64K | |
| mfercoin | MFER/USDT | 0.000000 | 0.23 | $ 0.018663 | $ 22.01K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.08 | $ 18.83K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001255 | $ 17.56K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.22K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003708 | $ 13.29K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004892 | $ 11.07K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.10 | $ 1.07 | $ 9.86K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.74 | $ 7.16K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.28 | $ 6.84K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.06 | $ 0.003774 | $ 5.37K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.673674 | $ 4.13K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.013000 | $ 2.61K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000538 | $ 1.16K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.994076 | $ 922.22 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.359365 | $ 762.25 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002683 | $ 301.60 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003589 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024422 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005169 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008310 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296559 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331544 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006101 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041266 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030193 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003787 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001625 | $ 0.00 | |
| Dash | DASH/USDT | 0.000380 | 0.00 | $ 37.07 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033225 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018170 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000607 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070393 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005703 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109742 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.42 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036007 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.818214 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000903 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166089 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.602926 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001972 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.842235 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006423 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.97 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046658 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011191 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| Totale volume | 67.71K | $ 6.60B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.