BTC/USD$ 69,918
BTC/EUR€ 64,359
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,901
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 26.28B
$ 26.28B
Crypto market cap
$ 2.33T
$ 2.33T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 11.18K | $ 69,895 | $ 781.81M | |
| Notcoin | NOT/USDT | 0.000000 | 6.31K | $ 0.022716 | $ 441.38M | |
| Ethereum | ETH/USDT | 0.054903 | 5.08K | $ 3,838.70 | $ 355.20M | |
| Solana | SOL/USDT | 0.002385 | 1.51K | $ 166.77 | $ 105.89M | |
| Usd coin | USDC/USDT | 0.000014 | 1.35K | $ 1.00 | $ 94.68M | |
| Ondo | ONDO/USDT | 0.000020 | 1.29K | $ 1.42 | $ 90.46M | |
| Pepe | PEPE/USDT | 0.000000 | 1.02K | $ 0.000015 | $ 71.83M | |
| Tokamak Network | TON/USDT | 0.000096 | 1.02K | $ 6.68 | $ 71.59M | |
| Ripple | XRP/USDT | 0.000007 | 527.26 | $ 0.522178 | $ 36.86M | |
| Dogwifhat | WIF/USDT | 0.000050 | 430.02 | $ 3.48 | $ 30.06M | |
| Brett | BRETT/USDT | 0.000002 | 413.80 | $ 0.107247 | $ 28.93M | |
| Binancecoin | BNB/USDT | 0.009096 | 409.46 | $ 636.01 | $ 28.62M | |
| Ethena | ENA/USDT | 0.000014 | 402.40 | $ 0.990037 | $ 28.13M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 366.47 | $ 0.108337 | $ 25.62M | |
| Dogecoin | DOGE/USDT | 0.000002 | 353.26 | $ 0.162916 | $ 24.69M | |
| Nyan Heroes | NYAN/USDT | 0.000005 | 268.44 | $ 0.350459 | $ 18.76M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 258.24 | $ 0.000279 | $ 18.05M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 250.20 | $ 0.000025 | $ 17.49M | |
| Jasmy | JASMY/USDT | 0.000001 | 231.69 | $ 0.036215 | $ 16.19M | |
| Fantom | FTM/USDT | 0.000012 | 206.18 | $ 0.822890 | $ 14.41M | |
| Gala | GALA/USDT | 0.000001 | 203.57 | $ 0.046496 | $ 14.23M | |
| Ordinals | ORDI/USDT | 0.000668 | 194.56 | $ 46.73 | $ 13.60M | |
| Pyth Network | PYTH/USDT | 0.000006 | 190.31 | $ 0.439310 | $ 13.30M | |
| Bonk | BONK/USDT | 0.000000 | 187.34 | $ 0.000035 | $ 13.09M | |
| Worldcoin | WLD/USDT | 0.000069 | 178.63 | $ 4.80 | $ 12.48M | |
| Fetchai | FET/USDT | 0.000031 | 162.17 | $ 2.19 | $ 11.33M | |
| Wormhole | W/USDT | 0.000009 | 160.68 | $ 0.653423 | $ 11.23M | |
| Waves | WAVES/USDT | 0.000024 | 158.53 | $ 1.68 | $ 11.08M | |
| Celestia | TIA/USDT | 0.000159 | 155.07 | $ 11.08 | $ 10.84M | |
| Arbitrum | ARB/USDT | 0.000016 | 150.44 | $ 1.13 | $ 10.51M | |
| Chainlink | LINK/USDT | 0.000259 | 148.57 | $ 18.12 | $ 10.38M | |
| BounceBit | BB/USDT | 0.000009 | 146.12 | $ 0.656524 | $ 10.21M | |
| Sui | SUI/USDT | 0.000015 | 143.27 | $ 1.05 | $ 10.01M | |
| Medamon | MON/USDT | 0.000006 | 141.82 | $ 0.386202 | $ 9.91M | |
| Portal | PORTAL/USDT | 0.000017 | 138.50 | $ 1.19 | $ 9.68M | |
| Avalanche | AVAX/USDT | 0.000516 | 132.75 | $ 36.08 | $ 9.28M | |
| Kaspa | KAS/USDT | 0.000002 | 131.82 | $ 0.150691 | $ 9.21M | |
| NEAR Protocol | NEAR/USDT | 0.000105 | 131.70 | $ 7.34 | $ 9.20M | |
| Rendertoken | RNDR/USDT | 0.000145 | 124.94 | $ 10.11 | $ 8.73M | |
| Cardano | ADA/USDT | 0.000007 | 122.96 | $ 0.454955 | $ 8.59M | |
| Myro | MYRO/USDT | 0.000004 | 117.52 | $ 0.262289 | $ 8.21M | |
| Tron | TRX/USDT | 0.000002 | 114.13 | $ 0.113889 | $ 7.97M | |
| StarkNet | STRK/USDT | 0.000018 | 110.98 | $ 1.24 | $ 7.75M | |
| TokenFi | TOKEN/USDT | 0.000002 | 108.33 | $ 0.146760 | $ 7.57M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 104.25 | $ 2.38 | $ 7.28M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 103.57 | $ 0.013523 | $ 7.24M | |
| Singularitynet | AGIX/USDT | 0.000013 | 101.25 | $ 0.910510 | $ 7.07M | |
| Arkham | ARKM/USDT | 0.000036 | 99.29 | $ 2.52 | $ 6.94M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 98.49 | $ 0.000000 | $ 6.88M | |
| Polygon | MATIC/USDT | 0.000010 | 95.37 | $ 0.709842 | $ 6.66M | |
| Aptos | APT/USDT | 0.000130 | 91.69 | $ 9.09 | $ 6.41M | |
| Litecoin | LTC/USDT | 0.001201 | 87.71 | $ 83.94 | $ 6.13M | |
| memecoin | MEME/USDT | 0.000000 | 86.17 | $ 0.030447 | $ 6.02M | |
| Injective Protocol | INJ/USDT | 0.000370 | 85.86 | $ 25.84 | $ 6.00M | |
| Arweave | AR/USDT | 0.000630 | 83.18 | $ 44.04 | $ 5.81M | |
| Stacks | STX/USDT | 0.000028 | 75.56 | $ 1.94 | $ 5.28M | |
| Eos | EOS/USDT | 0.000012 | 74.30 | $ 0.819079 | $ 5.19M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 72.56 | $ 0.103145 | $ 5.07M | |
| Jito | JTO/USDT | 0.000051 | 72.02 | $ 3.59 | $ 5.03M | |
| Uniswap | UNI/USDT | 0.000140 | 71.94 | $ 9.78 | $ 5.03M | |
| Merlin Chain | MERL/USDT | 0.000008 | 69.08 | $ 0.567893 | $ 4.82M | |
| Chiliz | CHZ/USDT | 0.000002 | 66.30 | $ 0.144449 | $ 4.63M | |
| Polkadot | DOT/USDT | 0.000102 | 66.16 | $ 7.16 | $ 4.62M | |
| Duel Network | DUEL/USDT | 0.000000 | 65.04 | $ 0.010102 | $ 4.54M | |
| Cosmos | ATOM/USDT | 0.000121 | 64.28 | $ 8.48 | $ 4.49M | |
| Jupiter | JUP/USDT | 0.000016 | 63.93 | $ 1.11 | $ 4.46M | |
| Sandbox | SAND/USDT | 0.000007 | 62.80 | $ 0.462087 | $ 4.39M | |
| Thorchain | RUNE/USDT | 0.000087 | 62.14 | $ 6.05 | $ 4.34M | |
| Sei | SEI/USDT | 0.000007 | 61.08 | $ 0.513875 | $ 4.27M | |
| Blur | BLUR/USDT | 0.000006 | 55.55 | $ 0.417212 | $ 3.88M | |
| Ethereum Name Service | ENS/USDT | 0.000376 | 54.18 | $ 26.32 | $ 3.78M | |
| Core | CORE/USDT | 0.000027 | 53.42 | $ 1.89 | $ 3.73M | |
| Xai | XAI/USDT | 0.000013 | 48.88 | $ 0.893444 | $ 3.41M | |
| PONKE | PONKE/USDT | 0.000006 | 48.05 | $ 0.426745 | $ 3.35M | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 46.44 | $ 3.38 | $ 3.24M | |
| Internet Computer | ICP/USDT | 0.000172 | 44.74 | $ 12.03 | $ 3.12M | |
| Magic | MAGIC/USDT | 0.000014 | 44.72 | $ 0.945122 | $ 3.12M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 44.09 | $ 1.52 | $ 3.08M | |
| Filecoin | FIL/USDT | 0.000085 | 42.43 | $ 5.94 | $ 2.96M | |
| Pendle | PENDLE/USDT | 0.000089 | 42.38 | $ 6.25 | $ 2.96M | |
| Apecoin | APE/USDT | 0.000019 | 42.35 | $ 1.31 | $ 2.96M | |
| Axie Infinity | AXS/USDT | 0.000118 | 42.05 | $ 8.26 | $ 2.93M | |
| Aave | AAVE/USDT | 0.001491 | 38.46 | $ 104.25 | $ 2.68M | |
| WeWay | WWY/USDT | 0.000000 | 37.51 | $ 0.004506 | $ 2.62M | |
| Bitcoincash | BCH/USDT | 0.006704 | 37.11 | $ 468.76 | $ 2.59M | |
| Zigcoin | ZIG/USDT | 0.000001 | 36.31 | $ 0.096793 | $ 2.53M | |
| Zetachain | ZETA/USDT | 0.000019 | 33.67 | $ 1.36 | $ 2.35M | |
| Manta Network | MANTA/USDT | 0.000026 | 30.68 | $ 1.79 | $ 2.14M | |
| Algorand | ALGO/USDT | 0.000003 | 28.65 | $ 0.187104 | $ 2.00M | |
| Wen | WEN/USDT | 0.000000 | 27.89 | $ 0.000211 | $ 1.94M | |
| Ethereumclassic | ETC/USDT | 0.000420 | 27.21 | $ 29.36 | $ 1.90M | |
| Flare Network | FLR/USDT | 0.000000 | 26.57 | $ 0.028390 | $ 1.85M | |
| Parcl | PRCL/USDT | 0.000006 | 25.22 | $ 0.447753 | $ 1.76M | |
| Decentraland | MANA/USDT | 0.000007 | 25.10 | $ 0.462257 | $ 1.75M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.88 | $ 0.106796 | $ 1.73M | |
| dYdX | DYDX/USDT | 0.000029 | 24.24 | $ 2.04 | $ 1.69M | |
| Dymension | DYM/USDT | 0.000047 | 22.73 | $ 3.28 | $ 1.58M | |
| Axelar | AXL/USDT | 0.000015 | 22.60 | $ 1.06 | $ 1.58M | |
| Luna | LUNA/USDT | 0.000009 | 22.10 | $ 0.654623 | $ 1.54M | |
| ChainGPT | CGPT/USDT | 0.000003 | 20.90 | $ 0.206681 | $ 1.46M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 20.21 | $ 2.24 | $ 1.41M | |
| Radio Caca | RACA/USDT | 0.000000 | 18.50 | $ 0.000280 | $ 1.29M | |
| STEPN | GMT/USDT | 0.000003 | 17.78 | $ 0.242983 | $ 1.24M | |
| The Graph | GRT/USDT | 0.000004 | 17.52 | $ 0.302013 | $ 1.22M | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 17.48 | $ 2.69 | $ 1.22M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 17.45 | $ 0.472361 | $ 1.21M | |
| Immutable X | IMX/USDT | 0.000032 | 17.32 | $ 2.22 | $ 1.21M | |
| Mask Network | MASK/USDT | 0.000051 | 17.23 | $ 3.54 | $ 1.20M | |
| Thetatoken | THETA/USDT | 0.000031 | 15.67 | $ 2.17 | $ 1.09M | |
| Hashflow | HFT/USDT | 0.000004 | 14.90 | $ 0.305304 | $ 1.04M | |
| Rats | RATS/USDT | 0.000000 | 14.48 | $ 0.000152 | $ 1.01M | |
| 1inch | 1INCH/USDT | 0.000007 | 13.92 | $ 0.472361 | $ 973.54K | |
| Velo | VELO/USDT | 0.000000 | 13.84 | $ 0.018021 | $ 967.84K | |
| SSV Network | SSV/USDT | 0.000638 | 13.62 | $ 44.59 | $ 952.30K | |
| OMG Network | OMG/USDT | 0.000007 | 13.00 | $ 0.516176 | $ 909.06K | |
| XCAD Network | XCAD/USDT | 0.000013 | 12.75 | $ 0.907509 | $ 891.50K | |
| Spell Token | SPELL/USDT | 0.000000 | 12.60 | $ 0.001309 | $ 880.84K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.53 | $ 0.117530 | $ 876.38K | |
| Scallop | SCA/USDT | 0.000009 | 11.86 | $ 0.610808 | $ 829.50K | |
| Klaytn | KLAY/USDT | 0.000003 | 11.59 | $ 0.229198 | $ 810.48K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.20 | $ 0.000119 | $ 782.78K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.99 | $ 0.867295 | $ 768.26K | |
| CyberConnect | CYBER/USDT | 0.000126 | 10.56 | $ 8.82 | $ 738.03K | |
| BOB Token | BOB/USDT | 0.000000 | 10.46 | $ 0.000059 | $ 731.09K | |
| Venom | VENOM/USDT | 0.000003 | 10.40 | $ 0.183863 | $ 726.84K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.33 | $ 1.17 | $ 722.58K | |
| Nem | XEM/USDT | 0.000000 | 10.25 | $ 0.024818 | $ 716.73K | |
| Maker | MKR/USDT | 0.037585 | 10.03 | $ 2,627.90 | $ 701.12K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 9.80 | $ 0.042054 | $ 685.13K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 9.55 | $ 0.931717 | $ 667.95K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.50 | $ 0.010654 | $ 664.54K | |
| Coplay Token | COT/USDT | 0.000000 | 9.30 | $ 0.030405 | $ 649.94K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 8.41 | $ 1.24 | $ 588.30K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.20 | $ 0.892804 | $ 573.23K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.89 | $ 0.000000 | $ 551.47K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.73 | $ 0.102975 | $ 540.53K | |
| Stargate Finance | STG/USDT | 0.000010 | 7.53 | $ 0.674230 | $ 526.32K | |
| Helium | HNT/USDT | 0.000059 | 7.50 | $ 4.12 | $ 524.21K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 7.27 | $ 0.504372 | $ 508.08K | |
| Dopex | DPX/USDT | 0.000319 | 7.16 | $ 22.34 | $ 500.46K | |
| Enjin | ENJ/USDT | 0.000004 | 7.09 | $ 0.311616 | $ 495.69K | |
| Mode | MODE/USDT | 0.000001 | 7.06 | $ 0.036813 | $ 493.80K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.05 | $ 0.012780 | $ 493.06K | |
| Gmx | GMX/USDT | 0.000519 | 6.87 | $ 36.31 | $ 480.22K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.85 | $ 0.312607 | $ 478.70K | |
| Casper | CSPR/USDT | 0.000000 | 6.54 | $ 0.029290 | $ 457.45K | |
| XDC Network | XDC/USDT | 0.000001 | 6.51 | $ 0.036242 | $ 455.46K | |
| Masa | MASA/USDT | 0.000002 | 6.36 | $ 0.115779 | $ 444.84K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.09 | $ 0.003545 | $ 425.97K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.02 | $ 0.001789 | $ 421.18K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.85 | $ 0.125833 | $ 408.84K | |
| Dai | DAI/USDT | 0.000014 | 5.80 | $ 1.00 | $ 405.37K | |
| Celsius | CEL/USDT | 0.000015 | 5.70 | $ 1.08 | $ 398.85K | |
| Elrond | EGLD/USDT | 0.000554 | 5.34 | $ 38.75 | $ 373.34K | |
| Throne | THN/USDT | 0.000000 | 5.30 | $ 0.004059 | $ 370.23K | |
| Mil.k | MLK/USDT | 0.000004 | 4.54 | $ 0.309605 | $ 317.13K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.47 | $ 0.028560 | $ 312.54K | |
| Verasity | VRA/USDT | 0.000000 | 4.40 | $ 0.005286 | $ 307.57K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.28 | $ 0.000000 | $ 299.26K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 4.02 | $ 3.59 | $ 281.21K | |
| Walken | WLKN/USDT | 0.000000 | 3.92 | $ 0.005969 | $ 273.78K | |
| beoble | BBL/USDT | 0.000001 | 3.77 | $ 0.052328 | $ 263.70K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.70 | $ 0.005352 | $ 258.91K | |
| Celo | CELO/USDT | 0.000012 | 3.67 | $ 0.832884 | $ 256.48K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.61 | $ 0.023578 | $ 252.06K | |
| Yearn.finance | YFI/USDT | 0.100563 | 3.58 | $ 7,031.17 | $ 250.55K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.58 | $ 0.006175 | $ 250.44K | |
| Wootrade | WOO/USDT | 0.000005 | 3.56 | $ 0.328632 | $ 248.82K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.53 | $ 0.739352 | $ 246.87K | |
| Loopring | LRC/USDT | 0.000004 | 3.47 | $ 0.269892 | $ 242.57K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.32 | $ 0.094332 | $ 232.42K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.27 | $ 1.18 | $ 228.44K | |
| GT-Protocol | GTAI/USDT | 0.000017 | 3.25 | $ 1.18 | $ 227.32K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.10 | $ 0.145560 | $ 216.80K | |
| 0x | ZRX/USDT | 0.000007 | 3.07 | $ 0.516976 | $ 214.52K | |
| Quant | QNT/USDT | 0.001318 | 3.06 | $ 92.13 | $ 213.66K | |
| Kava | KAVA/USDT | 0.000009 | 3.03 | $ 0.662426 | $ 211.90K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.80 | $ 0.297181 | $ 195.66K | |
| Horizen | ZEN/USDT | 0.000134 | 2.74 | $ 9.35 | $ 191.76K | |
| Kusama | KSM/USDT | 0.000454 | 2.74 | $ 31.73 | $ 191.29K | |
| DTravel | TRVL/USDT | 0.000001 | 2.70 | $ 0.045763 | $ 189.04K | |
| Frax Share | FXS/USDT | 0.000067 | 2.63 | $ 4.72 | $ 183.78K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.51 | $ 0.004165 | $ 175.47K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.50 | $ 0.006631 | $ 174.77K | |
| Coin98 | C98/USDT | 0.000004 | 2.50 | $ 0.271593 | $ 174.76K | |
| Kadena | KDA/USDT | 0.000012 | 2.42 | $ 0.825281 | $ 169.30K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.20 | $ 0.218675 | $ 154.07K | |
| Gnosis Safe | SAFE/USDT | 0.000029 | 2.13 | $ 2.03 | $ 148.95K | |
| Eesee | ESE/USDT | 0.000001 | 2.10 | $ 0.054839 | $ 147.10K | |
| Angola | AGLA/USDT | 0.000000 | 2.10 | $ 0.009163 | $ 146.71K | |
| Biconomy | BICO/USDT | 0.000008 | 2.05 | $ 0.551688 | $ 143.18K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.04 | $ 0.297331 | $ 142.95K | |
| Uma | UMA/USDT | 0.000047 | 1.97 | $ 3.30 | $ 137.49K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.95 | $ 0.002554 | $ 136.39K | |
| Inter Milan Fan Token | INTER/USDT | 0.000028 | 1.87 | $ 1.99 | $ 130.81K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.87 | $ 0.044285 | $ 130.43K | |
| mfercoin | MFER/USDT | 0.000001 | 1.86 | $ 0.038913 | $ 130.27K | |
| Siacoin | SC/USDT | 0.000000 | 1.84 | $ 0.006680 | $ 128.34K | |
| Moonriver | MOVR/USDT | 0.000210 | 1.78 | $ 14.68 | $ 124.72K | |
| Compound | COMP/USDT | 0.000850 | 1.71 | $ 59.40 | $ 119.23K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.69 | $ 0.002877 | $ 118.18K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.68 | $ 0.008910 | $ 117.72K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.002451 | $ 117.07K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 1.64 | $ 1.55 | $ 114.65K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.58 | $ 0.055309 | $ 110.71K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.53 | $ 0.023018 | $ 106.82K | |
| Step App | FITFI/USDT | 0.000000 | 1.49 | $ 0.008792 | $ 104.28K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.46 | $ 1.58 | $ 101.79K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.38 | $ 0.004121 | $ 96.29K | |
| Bitcoingold | BTG/USDT | 0.000469 | 1.37 | $ 32.81 | $ 95.97K | |
| Oasys | OAS/USDT | 0.000001 | 1.35 | $ 0.065990 | $ 94.10K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.28 | $ 0.006454 | $ 89.28K | |
| Tezos | XTZ/USDT | 0.000013 | 1.26 | $ 0.943221 | $ 88.29K | |
| Icon | ICX/USDT | 0.000003 | 1.25 | $ 0.217954 | $ 87.58K | |
| Bat | BAT/USDT | 0.000004 | 1.17 | $ 0.246784 | $ 81.72K | |
| Kamino | KMNO/USDT | 0.000001 | 1.17 | $ 0.054819 | $ 81.63K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.12 | $ 0.725847 | $ 78.62K | |
| Serum | SRM/USDT | 0.000000 | 1.10 | $ 0.034712 | $ 77.04K | |
| Wax | WAXP/USDT | 0.000001 | 1.01 | $ 0.065292 | $ 70.81K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.99 | $ 0.025509 | $ 69.20K | |
| Wrappedbitcoin | WBTC/USDT | 0.999582 | 0.99 | $ 69,889 | $ 68.91K | |
| KonPay | KON/USDT | 0.000000 | 0.97 | $ 0.000752 | $ 67.47K | |
| LightLink | LL/USDT | 0.000001 | 0.93 | $ 0.062031 | $ 64.77K | |
| Telcoin | TEL/USDT | 0.000000 | 0.87 | $ 0.003092 | $ 61.16K | |
| Everscale | EVER/USDT | 0.000001 | 0.82 | $ 0.051828 | $ 56.99K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.81 | $ 0.950824 | $ 56.57K | |
| Decred | DCR/USDT | 0.000285 | 0.81 | $ 19.90 | $ 56.54K | |
| Mxtoken | MX/USDT | 0.000061 | 0.79 | $ 4.24 | $ 55.42K | |
| Rocketpool | RPL/USDT | 0.000292 | 0.76 | $ 20.41 | $ 53.18K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.68 | $ 0.318829 | $ 47.24K | |
| TENET_ | TENET/USDT | 0.000001 | 0.66 | $ 0.035892 | $ 46.11K | |
| Paxgold | PAXG/USDT | 0.033471 | 0.63 | $ 2,340.26 | $ 43.91K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.61 | $ 0.010153 | $ 42.65K | |
| Acala | ACA/USDT | 0.000002 | 0.60 | $ 0.107437 | $ 41.83K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.58 | $ 0.012848 | $ 40.63K | |
| eCASH | XEC/USDT | 0.000000 | 0.55 | $ 0.000047 | $ 38.31K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.53 | $ 0.002124 | $ 37.07K | |
| APENFT | NFT/USDT | 0.000000 | 0.52 | $ 0.000000 | $ 36.54K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.51 | $ 0.296801 | $ 36.00K | |
| Holotoken | HOT/USDT | 0.000000 | 0.51 | $ 0.002567 | $ 35.63K | |
| Ren | REN/USDT | 0.000001 | 0.50 | $ 0.073325 | $ 34.78K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.48 | $ 0.426145 | $ 33.41K | |
| Digibyte | DGB/USDT | 0.000000 | 0.47 | $ 0.011152 | $ 33.10K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.47 | $ 0.001241 | $ 32.66K | |
| Secret | SCRT/USDT | 0.000006 | 0.45 | $ 0.395735 | $ 31.31K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.43 | $ 0.272563 | $ 30.36K | |
| Bancor | BNT/USDT | 0.000012 | 0.42 | $ 0.828882 | $ 29.31K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.016006 | $ 28.87K | |
| Qtum | QTUM/USDT | 0.000050 | 0.40 | $ 3.50 | $ 28.28K | |
| Chronobank | TIME/USDT | 0.000423 | 0.37 | $ 29.56 | $ 25.95K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.36 | $ 0.001570 | $ 25.32K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.36 | $ 0.000000 | $ 24.97K | |
| Lingose | LING/USDT | 0.000000 | 0.35 | $ 0.003544 | $ 24.75K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.31 | $ 0.003913 | $ 21.59K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.29 | $ 0.998840 | $ 19.97K | |
| Kok | KOK/USDT | 0.000000 | 0.28 | $ 0.002041 | $ 19.39K | |
| Metahero | HERO/USDT | 0.000000 | 0.28 | $ 0.003001 | $ 19.36K | |
| Defichain | DFI/USDT | 0.000001 | 0.27 | $ 0.055719 | $ 18.67K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.26 | $ 2.66 | $ 18.39K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.24 | $ 0.387832 | $ 17.01K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.24 | $ 0.000518 | $ 16.65K | |
| Nexo | NEXO/USDT | 0.000021 | 0.24 | $ 1.45 | $ 16.52K | |
| Qmall | QMALL/USDT | 0.000000 | 0.20 | $ 0.030110 | $ 13.86K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.014507 | $ 13.07K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.83K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.17 | $ 0.035482 | $ 11.63K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.16 | $ 0.999541 | $ 11.20K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.16 | $ 0.001002 | $ 11.01K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.14 | $ 0.002468 | $ 9.67K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.13 | $ 0.006620 | $ 8.91K | |
| Manchester City Fan Token | CITY/USDT | 0.000043 | 0.12 | $ 2.97 | $ 8.53K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.11 | $ 3.75 | $ 8.03K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.11 | $ 0.000003 | $ 7.41K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002226 | $ 6.30K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000031 | 0.09 | $ 2.19 | $ 6.27K | |
| SUN | SUN/USDT | 0.000000 | 0.07 | $ 0.012434 | $ 4.83K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000708 | $ 4.08K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.05 | $ 2.51 | $ 3.71K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.04 | $ 0.519877 | $ 2.45K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.03 | $ 10.13 | $ 2.27K | |
| Juventus Fan Token | JUV/USDT | 0.000033 | 0.03 | $ 2.30 | $ 2.18K | |
| USDD | USDD/USDT | 0.000014 | 0.03 | $ 1.00 | $ 2.18K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.03 | $ 1.04 | $ 2.13K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011356 | $ 2.00K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010484 | $ 1.62K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000300 | $ 1.29K | |
| Kryll | KRL/USDT | 0.000009 | 0.02 | $ 0.612409 | $ 1.26K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002573 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003707 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005959 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.212635 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.237720 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.876610 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029588 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002715 | $ 0.00 | |
| Dash | DASH/USDT | 0.000449 | 0.00 | $ 31.41 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023822 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050473 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078686 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025817 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.63 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004606 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033454 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.008024 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.720245 | $ 0.00 | |
| Totale volume | 40.33K | $ 2.81B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,918 | $ 69,899 | 0.010000 | $ 4.77B | $ 33.46B | $ 4.13B | |
| Bitcoin | BTCUSD | $ 69,927 | $ 69,915 | 0.010000 | $ 497.06M | $ 2.94B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,840.60 | $ 3,837.94 | 0.010000 | $ 95.81M | $ 1.12B | $ 326.48M | |
| Ripple | XRPUSD | $ 0.522300 | $ 0.521900 | 0.010000 | $ 20.90M | $ 156.97M | $ 56.76M | |
| Solana | SOLUSD | $ 166.81 | $ 166.73 | 0.010000 | $ 5.62M | $ 44.44M | $ 12.62M | |
| Cardano | ADAUSD | $ 0.455000 | $ 0.454800 | 0.010000 | $ 2.21M | $ 20.03M | $ 12.71M | |
| Polkadot | DOTUSD | $ 7.17 | $ 7.16 | 0.010000 | $ 990.25K | $ 11.06M | $ 43.44M | |
| Litecoin | LTCUSD | $ 84.02 | $ 83.91 | 0.010000 | $ 583.80K | $ 4.17M | $ 8.45M | |
| Eos | EOSUSD | $ 0.818000 | $ 0.819000 | 0.010000 | $ 408.77K | $ 3.74M | $ 10.01M | |
| Decentraland | MANAUSD | $ 0.464000 | $ 0.462100 | 0.010000 | $ 156.45K | $ 1.16M | $ 3.70M |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.