BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.42K | $ 97,807 | $ 3.36B | |
| Ethereum | ETH/USDT | 0.032109 | 6.81K | $ 3,140.15 | $ 666.77M | |
| Solana | SOL/USDT | 0.002469 | 3.34K | $ 241.49 | $ 327.15M | |
| Usd coin | USDC/USDT | 0.000010 | 2.81K | $ 0.999779 | $ 275.55M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.381264 | $ 216.90M | |
| Ripple | XRP/USDT | 0.000011 | 2.12K | $ 1.11 | $ 207.83M | |
| Pepe | PEPE/USDT | 0.000000 | 1.18K | $ 0.000019 | $ 116.08M | |
| Bonk | BONK/USDT | 0.000000 | 822.35 | $ 0.000051 | $ 80.42M | |
| Cardano | ADA/USDT | 0.000008 | 768.46 | $ 0.787205 | $ 75.15M | |
| Sui | SUI/USDT | 0.000035 | 754.32 | $ 3.42 | $ 73.76M | |
| Dogwifhat | WIF/USDT | 0.000032 | 595.54 | $ 3.12 | $ 58.24M | |
| SuiNS Token | NS/USDT | 0.000004 | 549.45 | $ 0.356837 | $ 53.73M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 445.89 | $ 0.000253 | $ 43.60M | |
| Toncoin | TON/USDT | 0.000055 | 431.25 | $ 5.41 | $ 42.17M | |
| Ondo | ONDO/USDT | 0.000010 | 427.78 | $ 0.969372 | $ 41.83M | |
| Stellarlumens | XLM/USDT | 0.000002 | 426.81 | $ 0.237471 | $ 41.73M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 418.90 | $ 0.122705 | $ 40.96M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 398.37 | $ 1.08 | $ 38.95M | |
| Aptos | APT/USDT | 0.000119 | 369.51 | $ 11.60 | $ 36.13M | |
| Sundog | SUNDOG/USDT | 0.000002 | 363.53 | $ 0.147892 | $ 35.55M | |
| Brett | BRETT/USDT | 0.000002 | 355.31 | $ 0.156801 | $ 34.74M | |
| Bitcoincash | BCH/USDT | 0.005314 | 310.67 | $ 519.64 | $ 30.38M | |
| Litecoin | LTC/USDT | 0.000916 | 250.83 | $ 89.58 | $ 24.52M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 236.09 | $ 0.000024 | $ 23.08M | |
| Grass | GRASS/USDT | 0.000022 | 232.23 | $ 2.14 | $ 22.71M | |
| Avalanche | AVAX/USDT | 0.000347 | 210.99 | $ 33.94 | $ 20.63M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 209.20 | $ 5.44 | $ 20.45M | |
| Kaspa | KAS/USDT | 0.000002 | 206.52 | $ 0.151852 | $ 20.19M | |
| Sei | SEI/USDT | 0.000005 | 206.27 | $ 0.461744 | $ 20.17M | |
| Binancecoin | BNB/USDT | 0.006228 | 203.42 | $ 609.08 | $ 19.89M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.62 | $ 0.693916 | $ 18.54M | |
| Polkadot | DOT/USDT | 0.000058 | 187.68 | $ 5.69 | $ 18.35M | |
| Chainlink | LINK/USDT | 0.000149 | 177.56 | $ 14.52 | $ 17.36M | |
| X Empire | X/USDT | 0.000000 | 167.27 | $ 0.000196 | $ 16.35M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.66 | $ 2.10 | $ 15.32M | |
| Pyth Network | PYTH/USDT | 0.000004 | 148.87 | $ 0.396622 | $ 14.55M | |
| Ethena | ENA/USDT | 0.000005 | 147.67 | $ 0.516037 | $ 14.44M | |
| Tron | TRX/USDT | 0.000002 | 145.24 | $ 0.198846 | $ 14.20M | |
| Fantom | FTM/USDT | 0.000007 | 142.38 | $ 0.667549 | $ 13.92M | |
| Arkham | ARKM/USDT | 0.000020 | 139.94 | $ 1.98 | $ 13.68M | |
| Fetchai | FET/USDT | 0.000012 | 134.54 | $ 1.21 | $ 13.15M | |
| Notcoin | NOT/USDT | 0.000000 | 130.81 | $ 0.006925 | $ 12.79M | |
| DOGS | DOGS/USDT | 0.000000 | 130.64 | $ 0.000603 | $ 12.77M | |
| Filecoin | FIL/USDT | 0.000046 | 125.71 | $ 4.50 | $ 12.29M | |
| StarkNet | STRK/USDT | 0.000005 | 125.10 | $ 0.461444 | $ 12.23M | |
| Celestia | TIA/USDT | 0.000051 | 123.87 | $ 4.97 | $ 12.11M | |
| Tezos | XTZ/USDT | 0.000010 | 116.59 | $ 1.02 | $ 11.40M | |
| Cosmos | ATOM/USDT | 0.000063 | 110.60 | $ 6.13 | $ 10.81M | |
| Stacks | STX/USDT | 0.000020 | 108.41 | $ 1.93 | $ 10.60M | |
| PONKE | PONKE/USDT | 0.000007 | 106.37 | $ 0.636463 | $ 10.40M | |
| Mog Coin | MOG/USDT | 0.000000 | 106.32 | $ 0.000002 | $ 10.39M | |
| Aethir | ATH/USDT | 0.000001 | 106.26 | $ 0.058018 | $ 10.39M | |
| Ordinals | ORDI/USDT | 0.000363 | 105.49 | $ 35.49 | $ 10.31M | |
| Merlin Chain | MERL/USDT | 0.000003 | 98.09 | $ 0.294164 | $ 9.59M | |
| Apecoin | APE/USDT | 0.000011 | 97.81 | $ 1.12 | $ 9.56M | |
| Algorand | ALGO/USDT | 0.000002 | 97.21 | $ 0.206855 | $ 9.50M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.83 | $ 0.009319 | $ 9.17M | |
| Injective Protocol | INJ/USDT | 0.000239 | 91.57 | $ 23.37 | $ 8.95M | |
| Myro | MYRO/USDT | 0.000001 | 91.01 | $ 0.113986 | $ 8.90M | |
| Neiro | NEIRO/USDT | 0.000001 | 85.77 | $ 0.076591 | $ 8.38M | |
| Internet Computer | ICP/USDT | 0.000091 | 81.72 | $ 8.94 | $ 7.99M | |
| Hashflow | HFT/USDT | 0.000002 | 79.97 | $ 0.185977 | $ 7.82M | |
| Eos | EOS/USDT | 0.000007 | 79.32 | $ 0.643122 | $ 7.75M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 68.19 | $ 26.52 | $ 6.66M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.06 | $ 0.028537 | $ 6.55M | |
| The Graph | GRT/USDT | 0.000002 | 63.88 | $ 0.212674 | $ 6.24M | |
| Zetachain | ZETA/USDT | 0.000007 | 63.72 | $ 0.640222 | $ 6.23M | |
| Gala | GALA/USDT | 0.000000 | 62.92 | $ 0.027787 | $ 6.15M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.75 | $ 0.140463 | $ 6.13M | |
| Jupiter | JUP/USDT | 0.000011 | 61.15 | $ 1.06 | $ 5.97M | |
| Aave | AAVE/USDT | 0.001617 | 59.17 | $ 158.17 | $ 5.78M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.99 | $ 5.17 | $ 5.67M | |
| zkSync | ZK/USDT | 0.000001 | 57.97 | $ 0.134584 | $ 5.66M | |
| Puffer | PUFFER/USDT | 0.000003 | 57.23 | $ 0.267468 | $ 5.59M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.08 | $ 1.12 | $ 5.58M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 56.36 | $ 0.374155 | $ 5.51M | |
| Wormhole | W/USDT | 0.000002 | 54.81 | $ 0.221273 | $ 5.35M | |
| Jito | JTO/USDT | 0.000029 | 54.67 | $ 2.83 | $ 5.34M | |
| Uniswap | UNI/USDT | 0.000090 | 54.51 | $ 8.79 | $ 5.33M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 53.25 | $ 2.28 | $ 5.20M | |
| Catizen | CATI/USDT | 0.000006 | 48.02 | $ 0.571431 | $ 4.69M | |
| dYdX | DYDX/USDT | 0.000012 | 47.71 | $ 1.21 | $ 4.66M | |
| Quant | QNT/USDT | 0.000891 | 46.12 | $ 87.09 | $ 4.51M | |
| Wen | WEN/USDT | 0.000000 | 43.97 | $ 0.000152 | $ 4.29M | |
| memecoin | MEME/USDT | 0.000000 | 42.84 | $ 0.012485 | $ 4.18M | |
| Mask Network | MASK/USDT | 0.000029 | 42.02 | $ 2.85 | $ 4.10M | |
| Rats | RATS/USDT | 0.000000 | 39.90 | $ 0.000094 | $ 3.90M | |
| Arweave | AR/USDT | 0.000176 | 39.68 | $ 17.20 | $ 3.88M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.49 | $ 0.019652 | $ 3.86M | |
| Layerzero | ZRO/USDT | 0.000035 | 39.06 | $ 3.41 | $ 3.82M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 34.91 | $ 0.772706 | $ 3.41M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.41 | $ 1.60 | $ 3.36M | |
| Blur | BLUR/USDT | 0.000002 | 32.01 | $ 0.239061 | $ 3.13M | |
| Waves | WAVES/USDT | 0.000015 | 31.78 | $ 1.50 | $ 3.10M | |
| Immutable X | IMX/USDT | 0.000013 | 31.44 | $ 1.28 | $ 3.07M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.69 | $ 0.051735 | $ 3.00M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.95 | $ 4.87 | $ 2.92M | |
| Eesee | ESE/USDT | 0.000000 | 29.75 | $ 0.026627 | $ 2.90M | |
| Blast | BLAST/USDT | 0.000000 | 28.19 | $ 0.008765 | $ 2.75M | |
| 0x | ZRX/USDT | 0.000004 | 27.46 | $ 0.415850 | $ 2.68M | |
| Sandbox | SAND/USDT | 0.000003 | 27.34 | $ 0.337419 | $ 2.67M | |
| Dai | DAI/USDT | 0.000010 | 27.15 | $ 0.998879 | $ 2.65M | |
| Tether | USDT/EUR | 0.000010 | 26.33 | $ 0.998302 | $ 2.57M | |
| Ethereum Name Service | ENS/USDT | 0.000184 | 23.71 | $ 18.02 | $ 2.31M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 23.51 | $ 1.03 | $ 2.29M | |
| Digibyte | DGB/USDT | 0.000000 | 23.15 | $ 0.010669 | $ 2.26M | |
| Flare Network | FLR/USDT | 0.000000 | 23.14 | $ 0.019808 | $ 2.26M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.48 | $ 1.45 | $ 2.19M | |
| STEPN | GMT/USDT | 0.000002 | 22.08 | $ 0.160980 | $ 2.15M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 21.94 | $ 0.058323 | $ 2.14M | |
| Decentraland | MANA/USDT | 0.000004 | 21.73 | $ 0.393552 | $ 2.12M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.41 | $ 0.049924 | $ 2.09M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.93 | $ 0.921188 | $ 2.04M | |
| Elrond | EGLD/USDT | 0.000303 | 20.07 | $ 29.62 | $ 1.96M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 20.03 | $ 0.003500 | $ 1.95M | |
| Maker | MKR/USDT | 0.015742 | 19.25 | $ 1,539.51 | $ 1.88M | |
| Xai | XAI/USDT | 0.000002 | 18.70 | $ 0.219283 | $ 1.82M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.68 | $ 0.634423 | $ 1.82M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.27 | $ 0.563432 | $ 1.78M | |
| 1inch | 1INCH/USDT | 0.000003 | 17.90 | $ 0.324661 | $ 1.75M | |
| Core | CORE/USDT | 0.000009 | 17.85 | $ 0.923288 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.46 | $ 0.000000 | $ 1.70M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.45 | $ 0.071691 | $ 1.70M | |
| Parcl | PRCL/USDT | 0.000004 | 17.14 | $ 0.350657 | $ 1.67M | |
| Portal | PORTAL/USDT | 0.000003 | 17.04 | $ 0.283866 | $ 1.66M | |
| Wrappedbitcoin | WBTC/USDT | 0.997564 | 16.43 | $ 97,557 | $ 1.60M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.34 | $ 0.745010 | $ 1.59M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.32 | $ 0.000000 | $ 1.59M | |
| Secret | SCRT/USDT | 0.000004 | 15.98 | $ 0.345758 | $ 1.56M | |
| Helium | HNT/USDT | 0.000057 | 15.90 | $ 5.62 | $ 1.55M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.88 | $ 1.20 | $ 1.55M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.75 | $ 0.682817 | $ 1.54M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.57 | $ 0.077811 | $ 1.52M | |
| Cook | COOK/USDT | 0.000000 | 15.55 | $ 0.022900 | $ 1.52M | |
| Kava | KAVA/USDT | 0.000005 | 15.16 | $ 0.450345 | $ 1.48M | |
| Celo | CELO/USDT | 0.000007 | 15.03 | $ 0.663620 | $ 1.46M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.95 | $ 5.62 | $ 1.46M | |
| Ftxtoken | FTT/USDT | 0.000020 | 14.79 | $ 2.00 | $ 1.44M | |
| Yearn.finance | YFI/USDT | 0.064476 | 14.12 | $ 6,305.46 | $ 1.38M | |
| Scroll | SCR/USDT | 0.000006 | 13.87 | $ 0.601727 | $ 1.35M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.86 | $ 0.008713 | $ 1.35M | |
| Kamino | KMNO/USDT | 0.000001 | 13.72 | $ 0.122995 | $ 1.34M | |
| Wootrade | WOO/USDT | 0.000002 | 13.47 | $ 0.212234 | $ 1.31M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.25 | $ 3.49 | $ 1.29M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.21 | $ 0.398152 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.73 | $ 0.000000 | $ 1.24M | |
| Sushi | SUSHI/USDT | 0.000008 | 11.80 | $ 0.734911 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.49 | $ 0.074901 | $ 1.12M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.02 | $ 0.019948 | $ 1.07M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 11.00 | $ 0.026727 | $ 1.07M | |
| eCASH | XEC/USDT | 0.000000 | 11.00 | $ 0.000047 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.64 | $ 0.687017 | $ 1.04M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.38 | $ 0.288325 | $ 1.01M | |
| Magic | MAGIC/USDT | 0.000004 | 10.38 | $ 0.395452 | $ 1.01M | |
| Velo | VELO/USDT | 0.000000 | 9.40 | $ 0.013724 | $ 919.61K | |
| DeBridge | DBR/USDT | 0.000000 | 9.40 | $ 0.022837 | $ 919.60K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.32 | $ 0.932587 | $ 911.26K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.27 | $ 0.000105 | $ 906.96K | |
| SSV Network | SSV/USDT | 0.000179 | 9.07 | $ 17.49 | $ 887.29K | |
| Casper | CSPR/USDT | 0.000000 | 8.90 | $ 0.013898 | $ 870.38K | |
| Kadena | KDA/USDT | 0.000007 | 8.81 | $ 0.662720 | $ 861.74K | |
| Paxgold | PAXG/USDT | 0.027350 | 8.68 | $ 2,674.68 | $ 848.57K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.48 | $ 1.67 | $ 829.00K | |
| Loopring | LRC/USDT | 0.000002 | 7.60 | $ 0.171279 | $ 743.15K | |
| XDC Network | XDC/USDT | 0.000000 | 7.56 | $ 0.041765 | $ 739.62K | |
| Coin98 | C98/USDT | 0.000001 | 7.45 | $ 0.139383 | $ 728.52K | |
| Luna | LUNA/USDT | 0.000004 | 7.39 | $ 0.397652 | $ 722.77K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.92 | $ 0.202575 | $ 676.49K | |
| Horizen | ZEN/USDT | 0.000084 | 6.29 | $ 8.26 | $ 615.58K | |
| Dymension | DYM/USDT | 0.000015 | 6.12 | $ 1.46 | $ 598.38K | |
| CATS | CATS/USDT | 0.000000 | 6.10 | $ 0.000035 | $ 596.39K | |
| Kusama | KSM/USDT | 0.000207 | 6.08 | $ 20.24 | $ 594.51K | |
| Siacoin | SC/USDT | 0.000000 | 6.03 | $ 0.005888 | $ 590.05K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.99 | $ 0.226773 | $ 585.64K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.90 | $ 3.31 | $ 577.28K | |
| Scallop | SCA/USDT | 0.000005 | 5.78 | $ 0.448846 | $ 565.11K | |
| Gmx | GMX/USDT | 0.000290 | 5.54 | $ 28.40 | $ 541.36K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.51 | $ 0.711614 | $ 538.95K | |
| Frax Share | FXS/USDT | 0.000023 | 5.49 | $ 2.29 | $ 536.83K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.47 | $ 0.210175 | $ 535.22K | |
| Acala | ACA/USDT | 0.000001 | 5.05 | $ 0.082890 | $ 493.43K | |
| Bitcoingold | BTG/USDT | 0.000367 | 4.95 | $ 35.94 | $ 484.01K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.87 | $ 0.306963 | $ 476.67K | |
| Verasity | VRA/USDT | 0.000000 | 4.61 | $ 0.003215 | $ 450.43K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.49 | $ 0.010404 | $ 439.33K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.44 | $ 0.026317 | $ 434.40K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.37 | $ 0.048294 | $ 427.08K | |
| BounceBit | BB/USDT | 0.000003 | 4.37 | $ 0.282266 | $ 426.95K | |
| ROND | ROND/USDT | 0.000000 | 4.21 | $ 0.000871 | $ 411.23K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.14 | $ 0.001832 | $ 404.45K | |
| WeWay | WWY/USDT | 0.000000 | 4.11 | $ 0.001200 | $ 401.71K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.98 | $ 0.004824 | $ 389.33K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.79 | $ 0.078500 | $ 370.83K | |
| Biconomy | BICO/USDT | 0.000003 | 3.73 | $ 0.269567 | $ 365.23K | |
| Compound | COMP/USDT | 0.000551 | 3.48 | $ 53.89 | $ 340.44K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.37 | $ 0.002181 | $ 329.95K | |
| Enjin | ENJ/USDT | 0.000002 | 3.37 | $ 0.189727 | $ 329.27K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.26 | $ 1.34 | $ 318.79K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.18 | $ 0.377484 | $ 310.55K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.03 | $ 0.004493 | $ 296.55K | |
| Walken | WLKN/USDT | 0.000000 | 2.75 | $ 0.001147 | $ 268.90K | |
| OMG Network | OMG/USDT | 0.000003 | 2.64 | $ 0.292964 | $ 257.94K | |
| Qtum | QTUM/USDT | 0.000032 | 2.59 | $ 3.12 | $ 253.55K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.53 | $ 0.021867 | $ 247.79K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.121715 | $ 238.43K | |
| BOB Token | BOB/USDT | 0.000000 | 2.39 | $ 0.000034 | $ 234.11K | |
| Medamon | MON/USDT | 0.000001 | 2.36 | $ 0.089289 | $ 230.36K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.10 | $ 1.32 | $ 205.03K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.02 | $ 0.111806 | $ 197.45K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.99 | $ 0.027087 | $ 194.80K | |
| Moonriver | MOVR/USDT | 0.000117 | 1.98 | $ 11.43 | $ 194.05K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000211 | $ 192.82K | |
| Icon | ICX/USDT | 0.000002 | 1.96 | $ 0.161240 | $ 191.59K | |
| Nem | XEM/USDT | 0.000000 | 1.92 | $ 0.021377 | $ 188.21K | |
| Oasys | OAS/USDT | 0.000000 | 1.90 | $ 0.036655 | $ 185.55K | |
| Chronobank | TIME/USDT | 0.000229 | 1.89 | $ 22.35 | $ 184.54K | |
| SUN | SUN/USDT | 0.000000 | 1.88 | $ 0.020248 | $ 183.93K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.87 | $ 0.537435 | $ 182.73K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.86 | $ 0.099438 | $ 181.95K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.82 | $ 0.006674 | $ 177.78K | |
| Rocketpool | RPL/USDT | 0.000098 | 1.70 | $ 9.56 | $ 166.55K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.67 | $ 0.649421 | $ 163.44K | |
| Venom | VENOM/USDT | 0.000001 | 1.55 | $ 0.066392 | $ 151.20K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.53 | $ 0.056193 | $ 149.49K | |
| Coplay Token | COT/USDT | 0.000000 | 1.49 | $ 0.005129 | $ 145.93K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.47 | $ 0.003621 | $ 144.12K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.47 | $ 0.021513 | $ 143.58K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.40 | $ 0.016068 | $ 137.18K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.34 | $ 0.011799 | $ 131.01K | |
| Uma | UMA/USDT | 0.000025 | 1.33 | $ 2.48 | $ 130.03K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.30 | $ 2.57 | $ 126.75K | |
| Telcoin | TEL/USDT | 0.000000 | 1.25 | $ 0.002816 | $ 122.59K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000424 | $ 112.55K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.05 | $ 0.305363 | $ 103.11K | |
| Holotoken | HOT/USDT | 0.000000 | 0.98 | $ 0.002049 | $ 95.47K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.26K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009068 | $ 91.12K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003555 | $ 88.86K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.206975 | $ 82.98K | |
| Step App | FITFI/USDT | 0.000000 | 0.83 | $ 0.002841 | $ 81.18K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032746 | $ 81.13K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.60 | $ 79.97K | |
| Dopex | DPX/USDT | 0.000105 | 0.80 | $ 10.23 | $ 78.71K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038715 | $ 77.15K | |
| beoble | BBL/USDT | 0.000000 | 0.78 | $ 0.004959 | $ 76.17K | |
| mfercoin | MFER/USDT | 0.000000 | 0.78 | $ 0.030876 | $ 76.10K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.75 | $ 0.000761 | $ 73.35K | |
| KonPay | KON/USDT | 0.000000 | 0.74 | $ 0.000240 | $ 72.28K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.73 | $ 0.998479 | $ 71.81K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.66 | $ 0.033956 | $ 65.00K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.64 | $ 0.000000 | $ 62.92K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.61 | $ 0.001918 | $ 59.44K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.60 | $ 0.001773 | $ 58.50K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013318 | $ 58.47K | |
| Wax | WAXP/USDT | 0.000000 | 0.57 | $ 0.040355 | $ 56.04K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000315 | $ 53.58K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.53 | $ 0.000522 | $ 51.57K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017288 | $ 49.53K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029336 | $ 45.86K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000712 | $ 44.37K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000916 | $ 42.30K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.004581 | $ 39.81K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.103367 | $ 39.28K | |
| Celsius | CEL/USDT | 0.000002 | 0.37 | $ 0.225473 | $ 36.49K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.614725 | $ 36.31K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.35 | $ 0.000589 | $ 34.69K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.35 | $ 1.30 | $ 34.56K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.077831 | $ 32.59K | |
| TENET_ | TENET/USDT | 0.000000 | 0.30 | $ 0.003700 | $ 29.39K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.06 | $ 28.52K | |
| Throne | THN/USDT | 0.000000 | 0.29 | $ 0.001173 | $ 28.15K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.27 | $ 10.86 | $ 26.72K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.50K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.88K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999279 | $ 23.33K | |
| Bancor | BNT/USDT | 0.000006 | 0.23 | $ 0.633223 | $ 22.29K | |
| Everscale | EVER/USDT | 0.000000 | 0.22 | $ 0.017898 | $ 21.94K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.020068 | $ 21.92K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.26 | $ 21.73K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028697 | $ 19.51K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.972955 | $ 18.28K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.000657 | $ 17.24K | |
| Mil.k | MLK/USDT | 0.000002 | 0.16 | $ 0.228672 | $ 15.23K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003241 | $ 14.98K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.44K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003618 | $ 10.54K | |
| DTravel | TRVL/USDT | 0.000001 | 0.11 | $ 0.058856 | $ 10.54K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002661 | $ 8.62K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002073 | $ 7.28K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000813 | $ 6.65K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014757 | $ 5.41K | |
| Decred | DCR/USDT | 0.000146 | 0.05 | $ 14.25 | $ 5.26K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000600 | $ 4.77K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035696 | $ 4.76K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000341 | $ 4.50K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.97 | $ 2.26K | |
| Ethena | ENA/EUR | 0.000005 | 0.02 | $ 0.523246 | $ 2.24K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001701 | $ 1.75K | |
| Dash | DASH/USDT | 0.000252 | 0.01 | $ 24.60 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004625 | $ 1.04K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.564701 | $ 968.26 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003451 | $ 588.16 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.988880 | $ 348.52 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003599 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024493 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005184 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008334 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297415 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.332501 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006118 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041385 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003798 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001630 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033321 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070597 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005719 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110059 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.45 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036111 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.820576 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000906 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166569 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.604667 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.844666 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006442 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046792 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011223 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.849897 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| Totale volume | 69.19K | $ 6.76B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.