最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Bat |
BAT |
$ 0.212166 | -2.02 % | $ 0.216636 | $ 0.203332 | $ 12.59M | 1.50B | $ 318.24M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | BAT/USDT | $ 0.211930 | $ 3.34M | |
UPbit | BAT/KRW | $ 0.212097 | $ 2.36M | |
MEXC | BAT/USDT | $ 0.212291 | $ 1.04M | |
BTSE | BAT/USDC | $ 0.212032 | $ 906.72K | |
Huobi | BAT/USDT | $ 0.212145 | $ 895.47K | |
Bibox | BAT/USDT | $ 0.212129 | $ 724.86K | |
Bibox | BAT/BTC | $ 0.212041 | $ 585.31K | |
Coinbase Pro | BAT/USD | $ 0.212175 | $ 389.19K | |
Latoken | BAT/USDT | $ 0.212131 | $ 236.90K | |
BitMart | BAT/USDT | $ 0.211577 | $ 225.01K | |
Bithumb | BAT/KRW | $ 0.211646 | $ 190.11K | |
DigiFinex | BAT/USDT | $ 0.212083 | $ 172.95K | |
BTSE | BAT/USD | $ 0.211733 | $ 145.49K | |
Bybit | BAT/USDT | $ 0.211901 | $ 138.95K | |
<< すべて表示する >> | ||||
BTCTurk | BAT/TRY | $ 0.212398 | $ 138.63K | |
CoinEx | BAT/USDT | $ 0.211878 | $ 138.32K | |
P2pb2b | BAT/USDT | $ 0.211940 | $ 132.12K | |
Hitbtc | BAT/USDT | $ 0.212156 | $ 91.78K | |
Kraken | BAT/USD | $ 0.210204 | $ 91.12K | |
Binance | BAT/BTC | $ 0.212041 | $ 75.20K | |
Latoken | BAT/BTC | $ 0.211315 | $ 66.30K | |
P2pb2b | BAT/USD | $ 0.211935 | $ 51.82K | |
Bitget | BAT/USDT | $ 0.212085 | $ 49.50K | |
Bitvavo | BAT/EUR | $ 0.211280 | $ 48.94K | |
Paribu | BAT/TRY | $ 0.209503 | $ 43.67K | |
Coinbase Pro | BAT/BTC | $ 0.212041 | $ 42.46K | |
Kucoin | BAT/USDT | $ 0.211978 | $ 42.32K | |
Gemini | BAT/USD | $ 0.210156 | $ 29.24K | |
Omgfin | BAT/USDT | $ 0.207605 | $ 28.36K | |
Coinbase Pro | BAT/EUR | $ 0.211968 | $ 21.85K | |
Bitkub | BAT/THB | $ 0.210994 | $ 19.32K | |
P2pb2b | BAT/BTC | $ 0.211098 | $ 18.69K | |
Mercatox | BAT/BTC | $ 0.268585 | $ 16.53K | |
Omgfin | BAT/BTC | $ 0.212041 | $ 16.45K | |
Kraken | BAT/EUR | $ 0.210376 | $ 16.25K | |
Crypto.com | BAT/USD | $ 0.210205 | $ 12.91K | |
Gate.io | BAT/USDT | $ 0.212268 | $ 11.62K | |
Crypto.com | BAT/USDT | $ 0.210894 | $ 4.80K | |
Binance.US | BAT/USDT | $ 0.211404 | $ 3.69K | |
Coinone | BAT/KRW | $ 0.212272 | $ 3.11K | |
AltCoinTrader | BAT/ZAR | $ 0.208205 | $ 2.86K | |
Gate.io | BAT/BTC | $ 0.211098 | $ 2.16K | |
Korbit | BAT/KRW | $ 0.208799 | $ 1.92K | |
UPbit | BAT/BTC | $ 0.211098 | $ 1.54K | |
CEX.IO | BAT/USD | $ 0.209071 | $ 1.29K | |
Poloniex | BAT/BTC | $ 0.211098 | $ 1.27K | |
BTC Markets | BAT/AUD | $ 0.215089 | $ 1.03K | |
Poloniex | BAT/USDT | $ 0.211860 | $ 215.00 | |
CEX.IO | BAT/EUR | $ 0.190305 | $ 131.00 | |
UPbit | BAT/USDT | $ 0.192992 | $ 2.00 | |
CEX.IO | BAT/GBP | $ 0.184301 | $ 0.00 | |
Bitfinex | BAT/BTC | $ 2.08 | $ 0.00 | |
WhiteBit | BAT/BTC | $ 1.25 | $ 0.00 | |
BitMart | BAT/ETH | $ 1.68 | $ 0.00 | |
Binance.US | BAT/USD | $ 0.678428 | $ 0.00 | |
Kraken | BAT/ETH | $ 0.208098 | $ 0.00 | |
CoinEx | BAT/ETH | $ 1.19 | $ 0.00 | |
Bitfinex | BAT/USD | $ 0.210413 | $ 0.00 | |
Gemini | BAT/BTC | $ 0.329841 | $ 0.00 | |
Kraken | BAT/BTC | $ 0.214868 | $ 0.00 | |
Poloniex | BAT/ETH | $ 0.000000 | $ 0.00 | |
Kraken | BAT/JPY | $ 0.402060 | $ 0.00 | |
Uniswap | BAT/ETH | $ 0.212726 | $ 0.00 | |
Bitvavo | BAT/BTC | $ 1.92 | $ 0.00 | |
Huobi | BAT/BTC | $ 1.34 | $ 0.00 | |
Huobi | BAT/ETH | $ 1.65 | $ 0.00 | |
P2pb2b | BAT/ETH | $ 0.619817 | $ 0.00 | |
Bibox | BAT/ETH | $ 0.408507 | $ 0.00 | |
WazirX | BAT/INR | $ 0.283840 | $ 0.00 | |
Omgfin | BAT/ETH | $ 0.342307 | $ 0.00 | |
WazirX | BAT/USDT | $ 0.244439 | $ 0.00 | |
CoinEx | BAT/BTC | $ 0.303275 | $ 0.00 | |
FatBTC | BAT/ETH | $ 1.34 | $ 0.00 | |
Hitbtc | BAT/BTC | $ 0.230889 | $ 0.00 | |
Hitbtc | BAT/ETH | $ 6.49 | $ 0.00 | |
BitForex | BAT/USDT | $ 0.449091 | $ 0.00 | |
WazirX | BAT/BTC | $ 0.257276 | $ 0.00 | |
Dcoin | BAT/BTC | $ 0.623776 | $ 0.00 | |
BitMart | BAT/BTC | $ 1.68 | $ 0.00 | |
Binance | BAT/ETH | $ 0.614688 | $ 0.00 | |
Latoken | BAT/ETH | $ 0.217620 | $ 0.00 | |
合計 / 平均 | BAT/USD | $ 0.212166 | $ 12.59M |
今日のBatの価格は $0.212166 USD、24時間の取引量は$12.59M USD。Bat (BAT)は過去24時間で-2.02%減少ています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
19. Nov 2024 | Laurent C. | 19. Nov 2024 | Bailey S. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining | Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bakshi A. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility | Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. | 18. Nov 2024 | Guest |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance | Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 | Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 | HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 | Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 | Spell Wallet Daily Puzzle Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.