último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Bat |
BAT |
$ 0.174662 | -7.02 % | $ 0.188082 | $ 0.173107 | $ 13.37M | 1.50B | $ 261.99M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | BAT/USDT | $ 0.174902 | $ 4.05M | |
UPbit | BAT/KRW | $ 0.174549 | $ 2.58M | |
Huobi | BAT/USDT | $ 0.174989 | $ 1.59M | |
Bibox | BAT/USDT | $ 0.174939 | $ 1.39M | |
Bibox | BAT/BTC | $ 0.174229 | $ 713.43K | |
Coinbase Pro | BAT/USD | $ 0.174205 | $ 586.91K | |
BitMart | BAT/USDT | $ 0.173280 | $ 229.18K | |
DigiFinex | BAT/USDT | $ 0.174581 | $ 214.90K | |
Bybit | BAT/USDT | $ 0.174832 | $ 207.91K | |
Bithumb | BAT/KRW | $ 0.174289 | $ 190.20K | |
Kraken | BAT/USD | $ 0.174048 | $ 167.12K | |
Binance | BAT/BTC | $ 0.175181 | $ 130.47K | |
Hitbtc | BAT/USDT | $ 0.175018 | $ 119.72K | |
BTCTurk | BAT/TRY | $ 0.174351 | $ 111.26K | |
<< Mostrar tudo >> | ||||
BTSE | BAT/USD | $ 0.174972 | $ 102.74K | |
P2pb2b | BAT/USDT | $ 0.174763 | $ 92.80K | |
Kraken | BAT/EUR | $ 0.172971 | $ 91.61K | |
Gate.io | BAT/USDT | $ 0.175496 | $ 89.82K | |
Latoken | BAT/USDT | $ 0.174964 | $ 88.71K | |
Coinbase Pro | BAT/EUR | $ 0.174931 | $ 85.78K | |
Kucoin | BAT/USDT | $ 0.175059 | $ 80.12K | |
Bitvavo | BAT/EUR | $ 0.174284 | $ 59.24K | |
MEXC | BAT/USDT | $ 0.175224 | $ 57.66K | |
Coinbase Pro | BAT/BTC | $ 0.174229 | $ 43.23K | |
Bitget | BAT/USDT | $ 0.174559 | $ 40.69K | |
P2pb2b | BAT/USD | $ 0.174757 | $ 37.97K | |
Bitkub | BAT/THB | $ 0.171950 | $ 33.14K | |
Omgfin | BAT/USDT | $ 0.199595 | $ 30.73K | |
Latoken | BAT/BTC | $ 0.174219 | $ 25.06K | |
P2pb2b | BAT/BTC | $ 0.174229 | $ 20.22K | |
Gemini | BAT/USD | $ 0.173277 | $ 20.17K | |
CoinEx | BAT/USDT | $ 0.174548 | $ 19.24K | |
Crypto.com | BAT/USD | $ 0.174652 | $ 18.86K | |
Paribu | BAT/TRY | $ 0.176117 | $ 17.63K | |
BTSE | BAT/USDC | $ 0.174984 | $ 16.43K | |
Omgfin | BAT/BTC | $ 0.176133 | $ 15.62K | |
Coinone | BAT/KRW | $ 0.174821 | $ 11.99K | |
AltCoinTrader | BAT/ZAR | $ 0.176989 | $ 4.52K | |
Binance.US | BAT/USDT | $ 0.174639 | $ 4.39K | |
BTC Markets | BAT/AUD | $ 0.212339 | $ 3.82K | |
Crypto.com | BAT/USDT | $ 0.173588 | $ 3.05K | |
Korbit | BAT/KRW | $ 0.179564 | $ 2.97K | |
Uniswap | BAT/ETH | $ 0.175239 | $ 2.01K | |
CEX.IO | BAT/USD | $ 0.212455 | $ 1.31K | |
UPbit | BAT/BTC | $ 0.180893 | $ 727.00 | |
Poloniex | BAT/USDT | $ 0.174718 | $ 256.00 | |
Poloniex | BAT/BTC | $ 0.175181 | $ 213.00 | |
CEX.IO | BAT/EUR | $ 0.176182 | $ 121.00 | |
Hitbtc | BAT/BTC | $ 0.176324 | $ 7.00 | |
Hitbtc | BAT/ETH | $ 6.01 | $ 1.00 | |
CEX.IO | BAT/GBP | $ 0.222392 | $ 0.00 | |
Latoken | BAT/ETH | $ 0.181262 | $ 0.00 | |
Gate.io | BAT/BTC | $ 0.237066 | $ 0.00 | |
Bitfinex | BAT/BTC | $ 2.10 | $ 0.00 | |
WhiteBit | BAT/BTC | $ 1.27 | $ 0.00 | |
UPbit | BAT/USDT | $ 0.180520 | $ 0.00 | |
BitMart | BAT/ETH | $ 1.70 | $ 0.00 | |
Binance.US | BAT/USD | $ 0.685388 | $ 0.00 | |
Kraken | BAT/ETH | $ 0.210232 | $ 0.00 | |
CoinEx | BAT/ETH | $ 1.20 | $ 0.00 | |
Bitfinex | BAT/USD | $ 0.212572 | $ 0.00 | |
Gemini | BAT/BTC | $ 0.333225 | $ 0.00 | |
Kraken | BAT/BTC | $ 0.217072 | $ 0.00 | |
Poloniex | BAT/ETH | $ 0.000000 | $ 0.00 | |
Kraken | BAT/JPY | $ 0.406185 | $ 0.00 | |
Bitvavo | BAT/BTC | $ 1.94 | $ 0.00 | |
Huobi | BAT/BTC | $ 1.36 | $ 0.00 | |
Huobi | BAT/ETH | $ 1.66 | $ 0.00 | |
P2pb2b | BAT/ETH | $ 0.626176 | $ 0.00 | |
Bibox | BAT/ETH | $ 0.412698 | $ 0.00 | |
Mercatox | BAT/BTC | $ 0.259915 | $ 0.00 | |
WazirX | BAT/INR | $ 0.286752 | $ 0.00 | |
Omgfin | BAT/ETH | $ 0.345819 | $ 0.00 | |
WazirX | BAT/USDT | $ 0.246947 | $ 0.00 | |
CoinEx | BAT/BTC | $ 0.306386 | $ 0.00 | |
FatBTC | BAT/ETH | $ 1.36 | $ 0.00 | |
BitForex | BAT/USDT | $ 0.453698 | $ 0.00 | |
WazirX | BAT/BTC | $ 0.259915 | $ 0.00 | |
Dcoin | BAT/BTC | $ 0.630176 | $ 0.00 | |
BitMart | BAT/BTC | $ 1.70 | $ 0.00 | |
Binance | BAT/ETH | $ 0.620995 | $ 0.00 | |
Total / Média | BAT/USD | $ 0.174662 | $ 13.37M |
O preço do Bat hoje é de US $ 0.174662 , com um volume de negociação de 24 horas de US $13.37M. O Bat (BAT) reduzir -7.02% nas últimas 24 horas.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.