最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Filecoin |
FIL |
$ 3.93 | -3.78 % | $ 4.21 | $ 3.86 | $ 277.12M | 118.75M | $ 466.23M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | FIL/USDT | $ 3.93 | $ 56.67M | |
WhiteBit | FIL/USDT | $ 3.93 | $ 35.52M | |
OKEX | FIL/USDT | $ 3.93 | $ 33.27M | |
Gate.io | FIL/USDT | $ 3.93 | $ 26.16M | |
Huobi | FIL/USDT | $ 3.93 | $ 23.05M | |
Poloniex | FIL/USDT | $ 3.93 | $ 22.95M | |
Bybit | FIL/USDT | $ 3.93 | $ 12.28M | |
DigiFinex | FIL/USDT | $ 3.92 | $ 12.23M | |
MEXC | FIL/USDT | $ 3.92 | $ 11.83M | |
Bibox | FIL/USDT | $ 3.92 | $ 7.86M | |
Bitget | FIL/USDT | $ 3.93 | $ 5.92M | |
BTSE | FIL/USD | $ 3.93 | $ 4.52M | |
Coinbase Pro | FIL/USD | $ 3.92 | $ 3.41M | |
CoinEx | FIL/USDT | $ 3.93 | $ 3.12M | |
<< すべて表示する >> | ||||
UPbit | FIL/BTC | $ 3.94 | $ 2.31M | |
Kucoin | FIL/USDT | $ 3.93 | $ 2.27M | |
WhiteBit | FIL/BTC | $ 3.90 | $ 1.66M | |
Binance | FIL/BTC | $ 3.92 | $ 1.55M | |
Hitbtc | FIL/USDT | $ 3.92 | $ 1.53M | |
Kraken | FIL/USD | $ 3.93 | $ 1.33M | |
BigONE | FIL/USDT | $ 3.94 | $ 1.33M | |
BTSE | FIL/USDC | $ 3.93 | $ 1.03M | |
Coinone | FIL/KRW | $ 3.93 | $ 1.00M | |
BitMart | FIL/USDT | $ 3.93 | $ 806.44K | |
Bitvavo | FIL/EUR | $ 3.92 | $ 727.14K | |
BTCTurk | FIL/TRY | $ 3.94 | $ 520.94K | |
Binance | FIL/ETH | $ 3.92 | $ 472.13K | |
Coinbase Pro | FIL/BTC | $ 3.91 | $ 242.92K | |
Gemini | FIL/USD | $ 3.94 | $ 222.62K | |
Bitfinex | FIL/USD | $ 3.93 | $ 197.69K | |
Kraken | FIL/EUR | $ 3.93 | $ 191.29K | |
Coinbase Pro | FIL/EUR | $ 3.95 | $ 174.05K | |
Crypto.com | FIL/USD | $ 3.93 | $ 126.25K | |
Crypto.com | FIL/USDT | $ 3.92 | $ 102.88K | |
Korbit | FIL/KRW | $ 3.93 | $ 102.66K | |
Paribu | FIL/TRY | $ 3.98 | $ 95.11K | |
Bitget | FIL/USDC | $ 3.93 | $ 57.24K | |
DigiFinex | FIL/BTC | $ 3.93 | $ 50.78K | |
Coinbase Pro | FIL/GBP | $ 3.95 | $ 41.89K | |
Gate.io | FIL/BTC | $ 3.93 | $ 20.62K | |
Kraken | FIL/GBP | $ 3.94 | $ 19.21K | |
Kraken | FIL/BTC | $ 3.92 | $ 18.63K | |
Binance.US | FIL/USDT | $ 3.96 | $ 18.36K | |
Kraken | FIL/ETH | $ 3.91 | $ 16.96K | |
BTSE | FIL/BTC | $ 3.87 | $ 7.49K | |
CoinEx | FIL/BTC | $ 3.92 | $ 7.06K | |
Poloniex | FIL/BTC | $ 3.92 | $ 6.74K | |
CEX.IO | FIL/USD | $ 3.99 | $ 1.59K | |
Hitbtc | FIL/BTC | $ 3.91 | $ 457.00 | |
NovaDAX | FIL/BRL | $ 4.08 | $ 227.00 | |
Gate.io | FIL/ETH | $ 3.91 | $ 35.00 | |
Bitbns | FIL/INR | $ 5.16 | $ 1.00 | |
Bibox | FIL/BTC | $ 26.32 | $ 0.00 | |
Kraken | FIL/AUD | $ 18.10 | $ 0.00 | |
Bibox | FIL/ETH | $ 6.04 | $ 0.00 | |
BitForex | FIL/USDT | $ 14.71 | $ 0.00 | |
WazirX | FIL/USDT | $ 6.35 | $ 0.00 | |
Crypto.com | FIL/BTC | $ 23.19 | $ 0.00 | |
Huobi | FIL/ETH | $ 16.16 | $ 0.00 | |
Huobi | FIL/BTC | $ 16.17 | $ 0.00 | |
CoinTiger | FIL/USDT | $ 10.30 | $ 0.00 | |
OKEX | FIL/ETH | $ 5.77 | $ 0.00 | |
WazirX | FIL/INR | $ 6.28 | $ 0.00 | |
Bitget | FIL/BTC | $ 5.32 | $ 0.00 | |
Dcoin | FIL/USDT | $ 11.14 | $ 0.00 | |
OKEX | FIL/BTC | $ 5.73 | $ 0.00 | |
Binance.US | FIL/USD | $ 13.52 | $ 0.00 | |
合計 / 平均 | FIL/USD | $ 3.93 | $ 277.12M |
今日のFilecoinの価格は $3.93 USD、24時間の取引量は$277.12M USD。Filecoin (FIL)は過去24時間で-3.78%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Reddit (not available) | Chat (not available) | |||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.