最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Filecoin |
FIL |
$ 4.78 | -0.55 % | $ 4.87 | $ 4.78 | $ 113.72M | 118.75M | $ 568.01M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | FIL/USDT | $ 4.78 | $ 25.50M | |
Huobi | FIL/USDT | $ 4.78 | $ 11.91M | |
OKEX | FIL/USDT | $ 4.78 | $ 11.87M | |
Gate.io | FIL/USDT | $ 4.78 | $ 10.82M | |
Poloniex | FIL/USDT | $ 4.78 | $ 10.67M | |
Bibox | FIL/USDT | $ 4.78 | $ 8.67M | |
MEXC | FIL/USDT | $ 4.78 | $ 5.26M | |
DigiFinex | FIL/USDT | $ 4.78 | $ 5.16M | |
Coinbase Pro | FIL/USD | $ 4.79 | $ 4.69M | |
Bybit | FIL/USDT | $ 4.78 | $ 3.95M | |
Kucoin | FIL/USDT | $ 4.78 | $ 2.38M | |
WhiteBit | FIL/USDT | $ 4.78 | $ 2.33M | |
BTSE | FIL/USD | $ 4.78 | $ 1.63M | |
Bitget | FIL/USDT | $ 4.78 | $ 1.19M | |
<< すべて表示する >> | ||||
Hitbtc | FIL/USDT | $ 4.78 | $ 1.10M | |
CoinEx | FIL/USDT | $ 4.78 | $ 941.99K | |
UPbit | FIL/BTC | $ 4.80 | $ 763.11K | |
Kraken | FIL/USD | $ 4.83 | $ 727.67K | |
Bitget | FIL/USDC | $ 4.78 | $ 575.80K | |
BigONE | FIL/USDT | $ 4.80 | $ 536.17K | |
BitMart | FIL/USDT | $ 4.78 | $ 511.01K | |
Binance | FIL/BTC | $ 4.77 | $ 295.99K | |
BTSE | FIL/USDC | $ 4.79 | $ 292.02K | |
Coinone | FIL/KRW | $ 4.79 | $ 273.58K | |
BTCTurk | FIL/TRY | $ 4.78 | $ 217.28K | |
Bitfinex | FIL/USD | $ 4.82 | $ 194.44K | |
WhiteBit | FIL/BTC | $ 4.78 | $ 171.83K | |
Coinbase Pro | FIL/BTC | $ 4.80 | $ 149.80K | |
Bitvavo | FIL/EUR | $ 4.78 | $ 142.28K | |
Binance | FIL/ETH | $ 4.78 | $ 140.76K | |
Kraken | FIL/EUR | $ 4.79 | $ 100.82K | |
Crypto.com | FIL/USD | $ 4.78 | $ 70.00K | |
Coinbase Pro | FIL/EUR | $ 4.80 | $ 68.12K | |
Crypto.com | FIL/USDT | $ 4.81 | $ 59.27K | |
Paribu | FIL/TRY | $ 4.79 | $ 55.31K | |
Coinbase Pro | FIL/GBP | $ 4.81 | $ 30.90K | |
Gemini | FIL/USD | $ 4.78 | $ 29.16K | |
Kraken | FIL/GBP | $ 4.79 | $ 27.76K | |
Kraken | FIL/BTC | $ 4.78 | $ 22.07K | |
Korbit | FIL/KRW | $ 4.78 | $ 20.59K | |
Gate.io | FIL/BTC | $ 4.78 | $ 18.43K | |
DigiFinex | FIL/BTC | $ 4.78 | $ 9.70K | |
CoinEx | FIL/BTC | $ 4.77 | $ 5.99K | |
Binance.US | FIL/USDT | $ 4.81 | $ 4.17K | |
CEX.IO | FIL/USD | $ 4.43 | $ 1.77K | |
Kraken | FIL/ETH | $ 4.83 | $ 1.25K | |
Poloniex | FIL/BTC | $ 4.77 | $ 742.00 | |
NovaDAX | FIL/BRL | $ 4.85 | $ 31.00 | |
Gate.io | FIL/ETH | $ 4.78 | $ 7.00 | |
Bitbns | FIL/INR | $ 7.31 | $ 1.00 | |
Hitbtc | FIL/BTC | $ 4.83 | $ 1.00 | |
Bibox | FIL/BTC | $ 30.33 | $ 0.00 | |
Kraken | FIL/AUD | $ 20.85 | $ 0.00 | |
Bibox | FIL/ETH | $ 6.96 | $ 0.00 | |
BitForex | FIL/USDT | $ 16.94 | $ 0.00 | |
WazirX | FIL/USDT | $ 7.32 | $ 0.00 | |
Crypto.com | FIL/BTC | $ 26.72 | $ 0.00 | |
Huobi | FIL/ETH | $ 18.62 | $ 0.00 | |
Huobi | FIL/BTC | $ 18.63 | $ 0.00 | |
CoinTiger | FIL/USDT | $ 11.87 | $ 0.00 | |
OKEX | FIL/ETH | $ 6.65 | $ 0.00 | |
WazirX | FIL/INR | $ 7.24 | $ 0.00 | |
Bitget | FIL/BTC | $ 6.13 | $ 0.00 | |
Dcoin | FIL/USDT | $ 12.84 | $ 0.00 | |
OKEX | FIL/BTC | $ 6.60 | $ 0.00 | |
BTSE | FIL/BTC | $ 4.73 | $ 0.00 | |
Binance.US | FIL/USD | $ 15.58 | $ 0.00 | |
合計 / 平均 | FIL/USD | $ 4.78 | $ 113.72M |
今日のFilecoinの価格は $4.78 USD、24時間の取引量は$113.72M USD。Filecoin (FIL)は過去24時間で-0.55%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Reddit (not available) | Chat (not available) | |||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 | Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 | GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 | TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. | 31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 | Starsfi Daily Combo 31 January 2025 |
01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 |
01. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 |
31. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 31 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.