BTC/USDBTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 5.01 | -0.08 % | $ 5.09 | $ 4.93 | $ 316.13M | 341.32M | $ 1.71B |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Binance | NEAR/USDT | $ 5.01 | $ 86.09M | |
| MEXC | NEAR/USDT | $ 5.01 | $ 32.05M | |
| WhiteBit | NEAR/USDT | $ 5.02 | $ 28.43M | |
| UPbit | NEAR/KRW | $ 5.01 | $ 22.42M | |
| Gate.io | NEAR/USDT | $ 5.01 | $ 22.24M | |
| Bybit | NEAR/USDT | $ 5.02 | $ 17.51M | |
| Bitget | NEAR/USDT | $ 5.02 | $ 15.08M | |
| Huobi | NEAR/USDT | $ 5.02 | $ 12.93M | |
| OKEX | NEAR/USDT | $ 5.01 | $ 12.27M | |
| Coinbase Pro | NEAR/USD | $ 5.02 | $ 11.84M | |
| Poloniex | NEAR/USDT | $ 5.01 | $ 11.17M | |
| BTSE | NEAR/USD | $ 5.02 | $ 9.62M | |
| DigiFinex | NEAR/USDT | $ 5.02 | $ 8.18M | |
| Kucoin | NEAR/USDT | $ 5.01 | $ 6.69M | |
| << すべて表示する >> | ||||
| Latoken | NEAR/USDT | $ 5.01 | $ 4.93M | |
| BTSE | NEAR/USDC | $ 5.02 | $ 2.32M | |
| Bitvavo | NEAR/EUR | $ 5.00 | $ 1.92M | |
| WhiteBit | NEAR/BTC | $ 5.02 | $ 1.58M | |
| Kraken | NEAR/USD | $ 5.01 | $ 1.23M | |
| Bitkub | NEAR/THB | $ 5.02 | $ 1.21M | |
| Exmo | NEAR/USDT | $ 5.02 | $ 1.18M | |
| Binance | NEAR/BTC | $ 5.01 | $ 1.00M | |
| Crypto.com | NEAR/USD | $ 5.00 | $ 992.94K | |
| CoinEx | NEAR/USDT | $ 5.01 | $ 972.40K | |
| Crypto.com | NEAR/USDT | $ 5.00 | $ 672.71K | |
| Exmo | NEAR/USD | $ 5.01 | $ 232.47K | |
| Binance | NEAR/ETH | $ 5.01 | $ 226.28K | |
| BitMart | NEAR/USDT | $ 5.00 | $ 207.54K | |
| BTCTurk | NEAR/TRY | $ 4.98 | $ 171.13K | |
| Hitbtc | NEAR/BTC | $ 5.02 | $ 136.09K | |
| Bitget | NEAR/EUR | $ 5.02 | $ 129.24K | |
| Coinone | NEAR/KRW | $ 4.98 | $ 91.16K | |
| Binance | NEAR/BRL | $ 5.02 | $ 75.44K | |
| Bitget | NEAR/USDC | $ 5.01 | $ 68.62K | |
| Latoken | NEAR/BTC | $ 5.01 | $ 39.22K | |
| Kucoin | NEAR/BTC | $ 5.00 | $ 32.51K | |
| Latoken | NEAR/ETH | $ 5.01 | $ 32.49K | |
| Korbit | NEAR/KRW | $ 4.98 | $ 27.40K | |
| Binance.US | NEAR/USDT | $ 5.00 | $ 26.05K | |
| UPbit | NEAR/BTC | $ 5.04 | $ 11.61K | |
| Exmo | NEAR/BTC | $ 5.01 | $ 11.56K | |
| Hitbtc | NEAR/USDT | $ 4.95 | $ 9.57K | |
| Bitbns | NEAR/INR | $ 7.78 | $ 8.00 | |
| Gate.io | NEAR/ETH | $ 5.00 | $ 2.00 | |
| Huobi | NEAR/BTC | $ 6.41 | $ 0.00 | |
| Binance.US | NEAR/USD | $ 5.58 | $ 0.00 | |
| CoinTiger | NEAR/USDT | $ 6.27 | $ 0.00 | |
| Huobi | NEAR/ETH | $ 6.41 | $ 0.00 | |
| OKEX | NEAR/ETH | $ 3.99 | $ 0.00 | |
| WazirX | NEAR/USDT | $ 9.27 | $ 0.00 | |
| Hitbtc | NEAR/ETH | $ 142.52 | $ 0.00 | |
| OKEX | NEAR/BTC | $ 7.57 | $ 0.00 | |
| Crypto.com | NEAR/BTC | $ 6.60 | $ 0.00 | |
| 合計 / 平均 | NEAR/USD | $ 5.01 | $ 316.13M | |
今日のNEAR Protocolの価格は $5.01 USD、24時間の取引量は$316.13M USD。NEAR Protocol (NEAR）は過去24時間で-0.08％減少ています。
We will update this as soon as possible. If you like to help, you can contact us.
| リンク | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| GalaCoin Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Vertus Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.