BTC/USDBTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 5.41 | +4.46 % | $ 5.45 | $ 5.02 | $ 567.15M | 341.32M | $ 1.84B |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Binance | NEAR/USDT | $ 5.41 | $ 128.31M | |
| WhiteBit | NEAR/USDT | $ 5.41 | $ 108.54M | |
| Gate.io | NEAR/USDT | $ 5.41 | $ 59.28M | |
| UPbit | NEAR/KRW | $ 5.40 | $ 39.40M | |
| Bybit | NEAR/USDT | $ 5.41 | $ 35.34M | |
| Huobi | NEAR/USDT | $ 5.40 | $ 26.77M | |
| MEXC | NEAR/USDT | $ 5.41 | $ 26.12M | |
| OKEX | NEAR/USDT | $ 5.41 | $ 24.14M | |
| Poloniex | NEAR/USDT | $ 5.40 | $ 16.85M | |
| Coinbase Pro | NEAR/USD | $ 5.40 | $ 15.21M | |
| DigiFinex | NEAR/USDT | $ 5.41 | $ 13.21M | |
| Kucoin | NEAR/USDT | $ 5.41 | $ 9.86M | |
| Bitget | NEAR/USDT | $ 5.41 | $ 8.90M | |
| BTSE | NEAR/USD | $ 5.41 | $ 8.87M | |
| << すべて表示する >> | ||||
| Latoken | NEAR/USDT | $ 5.41 | $ 7.68M | |
| Crypto.com | NEAR/USDT | $ 5.41 | $ 5.41M | |
| WhiteBit | NEAR/BTC | $ 5.41 | $ 5.11M | |
| BTSE | NEAR/USDC | $ 5.41 | $ 3.97M | |
| Crypto.com | NEAR/USD | $ 5.41 | $ 3.62M | |
| Kraken | NEAR/USD | $ 5.41 | $ 3.57M | |
| Binance | NEAR/BTC | $ 5.41 | $ 3.01M | |
| Bitvavo | NEAR/EUR | $ 5.41 | $ 3.00M | |
| Bitkub | NEAR/THB | $ 5.41 | $ 2.46M | |
| CoinEx | NEAR/USDT | $ 5.42 | $ 2.10M | |
| Exmo | NEAR/USDT | $ 5.41 | $ 1.98M | |
| Hitbtc | NEAR/USDT | $ 5.41 | $ 1.93M | |
| Binance | NEAR/ETH | $ 5.41 | $ 601.04K | |
| BitMart | NEAR/USDT | $ 5.41 | $ 339.55K | |
| Bitget | NEAR/EUR | $ 5.41 | $ 291.94K | |
| Hitbtc | NEAR/BTC | $ 5.41 | $ 273.84K | |
| BTCTurk | NEAR/TRY | $ 5.43 | $ 216.11K | |
| Binance | NEAR/BRL | $ 5.43 | $ 166.75K | |
| Binance.US | NEAR/USDT | $ 5.41 | $ 152.39K | |
| Coinone | NEAR/KRW | $ 5.44 | $ 106.37K | |
| Latoken | NEAR/BTC | $ 5.41 | $ 93.91K | |
| Bitget | NEAR/USDC | $ 5.41 | $ 70.17K | |
| Latoken | NEAR/ETH | $ 5.41 | $ 68.61K | |
| Exmo | NEAR/BTC | $ 5.42 | $ 53.80K | |
| Kucoin | NEAR/BTC | $ 5.42 | $ 52.66K | |
| UPbit | NEAR/BTC | $ 4.84 | $ 28.64K | |
| Korbit | NEAR/KRW | $ 5.17 | $ 10.03K | |
| Hitbtc | NEAR/ETH | $ 152.46 | $ 5.38K | |
| Exmo | NEAR/USD | $ 5.41 | $ 3.28K | |
| Bitbns | NEAR/INR | $ 5.49 | $ 80.00 | |
| Gate.io | NEAR/ETH | $ 5.42 | $ 8.00 | |
| Huobi | NEAR/BTC | $ 5.85 | $ 0.00 | |
| Binance.US | NEAR/USD | $ 5.09 | $ 0.00 | |
| CoinTiger | NEAR/USDT | $ 5.72 | $ 0.00 | |
| Huobi | NEAR/ETH | $ 5.85 | $ 0.00 | |
| OKEX | NEAR/ETH | $ 3.64 | $ 0.00 | |
| WazirX | NEAR/USDT | $ 8.46 | $ 0.00 | |
| OKEX | NEAR/BTC | $ 6.91 | $ 0.00 | |
| Crypto.com | NEAR/BTC | $ 6.02 | $ 0.00 | |
| 合計 / 平均 | NEAR/USD | $ 5.41 | $ 567.15M | |
今日のNEAR Protocolの価格は $5.41 USD、24時間の取引量は$567.15M USD。NEAR Protocol (NEAR）は過去24時間で4.46％増加しています。
We will update this as soon as possible. If you like to help, you can contact us.
| リンク | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
| VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
| 13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
| Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
| 13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
| Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
| 13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
| Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
| 14. Nov 2024 | Bailey S. |
| VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
| 14. Nov 2024 | Laurent C. |
| Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
| 13. Nov 2024 | Bakshi A. |
| Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
| 13. Nov 2024 | Bailey S. |
| Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
| 13. Nov 2024 | Bakshi A. |
| Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
| 13. Nov 2024 | Laurent C. |
| Robinhood Lists Pepe (PEPE) Meme Coin |
| 13. Nov 2024 | Laurent C. |
| Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
| 13. Nov 2024 | Bailey S. |
| PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
| 14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
| Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
| 14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
| Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
| 14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
| 14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Starsfi Daily Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Tapswap Daily Task Cinema Codes 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Bums Daily Video Codes 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Hrum Quote of the Day 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Captain Tsubasa Daily Combo 14 Novemer 2024 |
| 14. Nov 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 14 November 2024 |
| 14. Nov 2024 | Adeoye O. |
| Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.