最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Polkadot |
DOT |
$ 7.31 | +3.89 % | $ 7.35 | $ 7.03 | $ 204.13M | 947.85M | $ 6.92B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | DOT/USDT | $ 7.31 | $ 47.53M | |
WhiteBit | DOT/USDT | $ 7.31 | $ 18.58M | |
P2pb2b | DOT/USDT | $ 7.31 | $ 16.67M | |
Bybit | DOT/USDT | $ 7.31 | $ 11.34M | |
DigiFinex | DOT/USDT | $ 7.31 | $ 10.48M | |
Coinbase Pro | DOT/USD | $ 7.31 | $ 9.86M | |
OKEX | DOT/USDT | $ 7.30 | $ 9.19M | |
Poloniex | DOT/USDT | $ 7.31 | $ 7.99M | |
Huobi | DOT/USDT | $ 7.31 | $ 7.11M | |
Gate.io | DOT/USDT | $ 7.31 | $ 7.09M | |
UPbit | DOT/KRW | $ 7.30 | $ 6.54M | |
BigONE | DOT/USDT | $ 7.30 | $ 6.36M | |
Bibox | DOT/USDT | $ 7.31 | $ 4.92M | |
Kraken | DOT/USD | $ 7.31 | $ 4.54M | |
<< すべて表示する >> | ||||
MEXC | DOT/USDT | $ 7.31 | $ 4.31M | |
Bitget | DOT/USDT | $ 7.31 | $ 4.31M | |
Kucoin | DOT/USDT | $ 7.31 | $ 3.38M | |
CoinEx | DOT/USDT | $ 7.30 | $ 2.72M | |
Latoken | DOT/USDT | $ 7.31 | $ 2.63M | |
Bithumb | DOT/KRW | $ 7.32 | $ 2.01M | |
Bitvavo | DOT/EUR | $ 7.31 | $ 1.88M | |
BitMart | DOT/USDT | $ 7.31 | $ 1.79M | |
BTSE | DOT/USD | $ 7.31 | $ 1.74M | |
Kraken | DOT/EUR | $ 7.31 | $ 1.63M | |
Crypto.com | DOT/USDT | $ 7.31 | $ 1.41M | |
Binance | DOT/BTC | $ 7.30 | $ 1.34M | |
Crypto.com | DOT/USD | $ 7.30 | $ 1.28M | |
Hitbtc | DOT/USDT | $ 7.30 | $ 730.81K | |
Dcoin | DOT/USDT | $ 7.32 | $ 630.38K | |
Bitfinex | DOT/USD | $ 7.33 | $ 499.43K | |
BTSE | DOT/USDC | $ 7.31 | $ 466.34K | |
Kraken | DOT/USDT | $ 7.31 | $ 431.25K | |
Binance | DOT/ETH | $ 7.31 | $ 319.49K | |
Coinbase Pro | DOT/BTC | $ 7.31 | $ 286.94K | |
Coinbase Pro | DOT/EUR | $ 7.31 | $ 270.24K | |
Binance.US | DOT/USDT | $ 7.31 | $ 249.00K | |
Gemini | DOT/USD | $ 7.32 | $ 195.71K | |
BTCTurk | DOT/TRY | $ 7.30 | $ 193.02K | |
Kraken | DOT/BTC | $ 7.29 | $ 186.47K | |
Bitkub | DOT/THB | $ 7.30 | $ 182.47K | |
Kraken | DOT/GBP | $ 7.29 | $ 157.90K | |
Coinbase Pro | DOT/GBP | $ 7.31 | $ 122.40K | |
Bitget | DOT/USDC | $ 7.31 | $ 102.14K | |
CoinEx | DOT/BTC | $ 7.28 | $ 82.87K | |
WhiteBit | DOT/BTC | $ 7.31 | $ 68.20K | |
AltCoinTrader | DOT/ZAR | $ 7.17 | $ 67.77K | |
Hitbtc | DOT/ETH | $ 203.36 | $ 40.29K | |
Paribu | DOT/TRY | $ 7.23 | $ 38.69K | |
Coinone | DOT/KRW | $ 7.27 | $ 37.98K | |
Kraken | DOT/ETH | $ 7.31 | $ 37.96K | |
Exmo | DOT/BTC | $ 7.34 | $ 32.29K | |
Kucoin | DOT/BTC | $ 7.29 | $ 24.97K | |
Korbit | DOT/KRW | $ 7.30 | $ 14.73K | |
MEXC | DOT/BTC | $ 7.34 | $ 14.18K | |
Huobi | DOT/BTC | $ 7.28 | $ 11.68K | |
Gate.io | DOT/BTC | $ 7.38 | $ 10.98K | |
Latoken | DOT/BTC | $ 7.29 | $ 7.38K | |
Tidex | DOT/USDT | $ 7.31 | $ 5.98K | |
NovaDAX | DOT/BRL | $ 7.34 | $ 2.28K | |
Poloniex | DOT/BTC | $ 7.29 | $ 2.04K | |
BTC Markets | DOT/AUD | $ 7.35 | $ 1.19K | |
Hitbtc | DOT/BTC | $ 7.29 | $ 722.00 | |
UPbit | DOT/BTC | $ 7.17 | $ 308.00 | |
CEX.IO | DOT/USD | $ 8.27 | $ 184.00 | |
Kraken | DOT/JPY | $ 6.75 | $ 151.00 | |
Bitbns | DOT/INR | $ 8.82 | $ 131.00 | |
BigONE | DOT/BTC | $ 26.71 | $ 0.00 | |
BigONE | DOT/ETH | $ 10.20 | $ 0.00 | |
Binance.US | DOT/BTC | $ 18.33 | $ 0.00 | |
Binance.US | DOT/USD | $ 18.77 | $ 0.00 | |
Bitfinex | DOT/BTC | $ 5.38 | $ 0.00 | |
BitForex | DOT/USDT | $ 13.01 | $ 0.00 | |
CoinTiger | DOT/USDT | $ 15.46 | $ 0.00 | |
Crypto.com | DOT/BTC | $ 19.52 | $ 0.00 | |
Kraken | DOT/AUD | $ 24.33 | $ 0.00 | |
NovaDAX | DOT/USDT | $ 17.78 | $ 0.00 | |
OKEX | DOT/BTC | $ 8.06 | $ 0.00 | |
OKEX | DOT/ETH | $ 12.01 | $ 0.00 | |
Tidex | DOT/BTC | $ 7.58 | $ 0.00 | |
Tidex | DOT/ETH | $ 7.55 | $ 0.00 | |
WazirX | DOT/INR | $ 9.65 | $ 0.00 | |
WazirX | DOT/USDT | $ 9.44 | $ 0.00 | |
合計 / 平均 | DOT/USD | $ 7.31 | $ 204.13M |
今日のPolkadotの価格は $7.31 USD、24時間の取引量は$204.13M USD。Polkadot (DOT)は過去24時間で3.89%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
02. Jan 2025 | Laurent C. | 31. Dec 2024 | Guest |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions | European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 | Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 | Dropee Question of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Gemz Daily Cipher Morse Code 2 January 2025 | Memes Lab Daily Memecoin Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Bums Lottery Daily Combo 2 January 2025 | Piggy Bank Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Question of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Gemz Daily Cipher Morse Code 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Lottery Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 2 January 2025 |