最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Polkadot |
DOT |
$ 6.64 | -3.18 % | $ 7.09 | $ 6.59 | $ 161.96M | 947.85M | $ 6.29B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | DOT/USDT | $ 6.64 | $ 34.13M | |
WhiteBit | DOT/USDT | $ 6.64 | $ 16.98M | |
P2pb2b | DOT/USDT | $ 6.64 | $ 14.13M | |
Bybit | DOT/USDT | $ 6.64 | $ 9.94M | |
Bitget | DOT/USDT | $ 6.64 | $ 9.08M | |
OKEX | DOT/USDT | $ 6.64 | $ 8.36M | |
DigiFinex | DOT/USDT | $ 6.64 | $ 7.54M | |
Poloniex | DOT/USDT | $ 6.64 | $ 7.15M | |
Huobi | DOT/USDT | $ 6.64 | $ 5.65M | |
Coinbase Pro | DOT/USD | $ 6.64 | $ 5.35M | |
Gate.io | DOT/USDT | $ 6.63 | $ 5.29M | |
Bibox | DOT/USDT | $ 6.64 | $ 4.61M | |
BigONE | DOT/USDT | $ 6.63 | $ 4.41M | |
UPbit | DOT/KRW | $ 6.64 | $ 4.11M | |
<< すべて表示する >> | ||||
MEXC | DOT/USDT | $ 6.63 | $ 3.14M | |
Kraken | DOT/USD | $ 6.64 | $ 2.20M | |
Latoken | DOT/USDT | $ 6.64 | $ 1.86M | |
Kucoin | DOT/USDT | $ 6.64 | $ 1.83M | |
Bithumb | DOT/KRW | $ 6.64 | $ 1.80M | |
BTSE | DOT/USD | $ 6.64 | $ 1.73M | |
BitMart | DOT/USDT | $ 6.64 | $ 1.65M | |
CoinEx | DOT/USDT | $ 6.63 | $ 1.59M | |
Binance | DOT/BTC | $ 6.64 | $ 1.42M | |
Kraken | DOT/USDT | $ 6.63 | $ 1.01M | |
Kraken | DOT/EUR | $ 6.64 | $ 932.13K | |
Crypto.com | DOT/USD | $ 6.63 | $ 849.79K | |
Bitvavo | DOT/EUR | $ 6.64 | $ 786.79K | |
Dcoin | DOT/USDT | $ 6.64 | $ 502.08K | |
Hitbtc | DOT/USDT | $ 6.63 | $ 469.15K | |
Crypto.com | DOT/USDT | $ 6.63 | $ 451.44K | |
WhiteBit | DOT/BTC | $ 6.64 | $ 364.06K | |
Coinbase Pro | DOT/EUR | $ 6.64 | $ 354.58K | |
BTSE | DOT/USDC | $ 6.64 | $ 306.09K | |
Kraken | DOT/BTC | $ 6.64 | $ 283.01K | |
Binance | DOT/ETH | $ 6.64 | $ 222.99K | |
Bitget | DOT/USDC | $ 6.63 | $ 155.49K | |
BTCTurk | DOT/TRY | $ 6.63 | $ 146.62K | |
Coinbase Pro | DOT/GBP | $ 6.64 | $ 135.08K | |
Bitkub | DOT/THB | $ 6.66 | $ 133.95K | |
Bitfinex | DOT/USD | $ 6.64 | $ 125.78K | |
Coinbase Pro | DOT/BTC | $ 6.63 | $ 122.09K | |
AltCoinTrader | DOT/ZAR | $ 6.73 | $ 69.28K | |
Coinone | DOT/KRW | $ 6.65 | $ 55.80K | |
CoinEx | DOT/BTC | $ 6.64 | $ 42.82K | |
Gemini | DOT/USD | $ 6.64 | $ 39.68K | |
Paribu | DOT/TRY | $ 6.56 | $ 30.21K | |
Hitbtc | DOT/ETH | $ 184.33 | $ 28.16K | |
Kraken | DOT/ETH | $ 6.64 | $ 27.72K | |
Exmo | DOT/BTC | $ 6.68 | $ 27.66K | |
Kraken | DOT/GBP | $ 6.63 | $ 25.77K | |
Korbit | DOT/KRW | $ 6.59 | $ 21.46K | |
Binance.US | DOT/USDT | $ 6.64 | $ 16.81K | |
MEXC | DOT/BTC | $ 6.66 | $ 13.36K | |
Gate.io | DOT/BTC | $ 6.63 | $ 11.80K | |
Kucoin | DOT/BTC | $ 6.64 | $ 10.46K | |
Latoken | DOT/BTC | $ 6.65 | $ 6.81K | |
BTC Markets | DOT/AUD | $ 6.59 | $ 6.25K | |
Huobi | DOT/BTC | $ 6.63 | $ 4.97K | |
Tidex | DOT/USDT | $ 6.65 | $ 4.25K | |
Poloniex | DOT/BTC | $ 6.63 | $ 2.96K | |
NovaDAX | DOT/BRL | $ 6.76 | $ 2.55K | |
UPbit | DOT/BTC | $ 6.53 | $ 1.96K | |
Hitbtc | DOT/BTC | $ 6.63 | $ 405.00 | |
CEX.IO | DOT/USD | $ 7.59 | $ 169.00 | |
Kraken | DOT/JPY | $ 6.80 | $ 51.00 | |
Bitbns | DOT/INR | $ 8.66 | $ 20.00 | |
BigONE | DOT/BTC | $ 25.66 | $ 0.00 | |
BigONE | DOT/ETH | $ 9.80 | $ 0.00 | |
Binance.US | DOT/BTC | $ 17.61 | $ 0.00 | |
Binance.US | DOT/USD | $ 18.03 | $ 0.00 | |
Bitfinex | DOT/BTC | $ 5.17 | $ 0.00 | |
BitForex | DOT/USDT | $ 12.50 | $ 0.00 | |
CoinTiger | DOT/USDT | $ 14.86 | $ 0.00 | |
Crypto.com | DOT/BTC | $ 18.75 | $ 0.00 | |
Kraken | DOT/AUD | $ 23.37 | $ 0.00 | |
NovaDAX | DOT/USDT | $ 17.09 | $ 0.00 | |
OKEX | DOT/BTC | $ 7.75 | $ 0.00 | |
OKEX | DOT/ETH | $ 11.54 | $ 0.00 | |
Tidex | DOT/BTC | $ 7.28 | $ 0.00 | |
Tidex | DOT/ETH | $ 7.25 | $ 0.00 | |
WazirX | DOT/INR | $ 9.27 | $ 0.00 | |
WazirX | DOT/USDT | $ 9.07 | $ 0.00 | |
合計 / 平均 | DOT/USD | $ 6.64 | $ 161.96M |
今日のPolkadotの価格は $6.64 USD、24時間の取引量は$161.96M USD。Polkadot (DOT)は過去24時間で-3.18%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 | Agent 301 Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 30 December 2024 | Dropee Question of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 30 December 2024 | Memes Lab Daily Memecoin Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 30 December 2024 | Piggy Bank Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Dropee Question of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 30 December 2024 |