最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Polkadot |
DOT |
$ 7.15 | +2.73 % | $ 7.26 | $ 6.77 | $ 349.69M | 947.85M | $ 6.78B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | DOT/USDT | $ 7.15 | $ 79.06M | |
P2pb2b | DOT/USDT | $ 7.16 | $ 33.89M | |
WhiteBit | DOT/USDT | $ 7.15 | $ 33.50M | |
DigiFinex | DOT/USDT | $ 7.15 | $ 17.02M | |
Bitget | DOT/USDT | $ 7.15 | $ 16.51M | |
Gate.io | DOT/USDT | $ 7.16 | $ 16.16M | |
Bybit | DOT/USDT | $ 7.15 | $ 15.87M | |
Coinbase Pro | DOT/USD | $ 7.15 | $ 15.48M | |
Tidex | DOT/USDT | $ 7.16 | $ 14.60M | |
OKEX | DOT/USDT | $ 7.15 | $ 14.46M | |
UPbit | DOT/KRW | $ 7.16 | $ 10.62M | |
Huobi | DOT/USDT | $ 7.15 | $ 10.36M | |
Poloniex | DOT/USDT | $ 7.15 | $ 9.87M | |
MEXC | DOT/USDT | $ 7.15 | $ 8.50M | |
<< すべて表示する >> | ||||
BigONE | DOT/USDT | $ 7.15 | $ 8.18M | |
Latoken | DOT/USDT | $ 7.20 | $ 7.04M | |
Bibox | DOT/USDT | $ 7.15 | $ 5.27M | |
BTSE | DOT/USD | $ 7.15 | $ 4.92M | |
Kucoin | DOT/USDT | $ 7.16 | $ 4.70M | |
Kraken | DOT/USD | $ 7.16 | $ 3.19M | |
CoinEx | DOT/USDT | $ 7.16 | $ 2.80M | |
Binance | DOT/BTC | $ 7.15 | $ 2.53M | |
Bithumb | DOT/KRW | $ 7.16 | $ 1.88M | |
Crypto.com | DOT/USD | $ 7.16 | $ 1.61M | |
Kraken | DOT/EUR | $ 7.16 | $ 1.29M | |
Bitvavo | DOT/EUR | $ 7.17 | $ 1.29M | |
Dcoin | DOT/USDT | $ 7.16 | $ 966.63K | |
BTSE | DOT/USDC | $ 7.15 | $ 870.57K | |
Crypto.com | DOT/USDT | $ 7.15 | $ 806.17K | |
Kraken | DOT/USDT | $ 7.16 | $ 758.24K | |
BitMart | DOT/USDT | $ 7.16 | $ 699.38K | |
Coinbase Pro | DOT/BTC | $ 7.16 | $ 661.39K | |
Coinbase Pro | DOT/EUR | $ 7.16 | $ 657.18K | |
Latoken | DOT/BTC | $ 7.22 | $ 559.45K | |
BTCTurk | DOT/TRY | $ 7.15 | $ 393.14K | |
Bitfinex | DOT/USD | $ 7.16 | $ 392.49K | |
Kraken | DOT/ETH | $ 7.15 | $ 363.04K | |
Bitkub | DOT/THB | $ 7.15 | $ 294.72K | |
WhiteBit | DOT/BTC | $ 7.15 | $ 286.26K | |
Kraken | DOT/BTC | $ 7.16 | $ 207.89K | |
Tidex | DOT/BTC | $ 7.15 | $ 197.03K | |
Binance | DOT/ETH | $ 7.17 | $ 185.72K | |
Coinbase Pro | DOT/GBP | $ 7.18 | $ 124.54K | |
Paribu | DOT/TRY | $ 7.21 | $ 98.31K | |
Binance.US | DOT/USDT | $ 7.15 | $ 84.16K | |
Gemini | DOT/USD | $ 7.19 | $ 70.96K | |
Tidex | DOT/ETH | $ 7.16 | $ 65.91K | |
Kraken | DOT/GBP | $ 7.16 | $ 63.97K | |
Bitget | DOT/USDC | $ 7.16 | $ 54.09K | |
Exmo | DOT/BTC | $ 7.16 | $ 46.05K | |
Coinone | DOT/KRW | $ 7.14 | $ 39.38K | |
Hitbtc | DOT/ETH | $ 205.32 | $ 30.40K | |
Gate.io | DOT/BTC | $ 7.21 | $ 17.48K | |
Korbit | DOT/KRW | $ 7.21 | $ 16.73K | |
MEXC | DOT/BTC | $ 7.18 | $ 12.98K | |
Kucoin | DOT/BTC | $ 7.18 | $ 11.47K | |
CoinEx | DOT/BTC | $ 7.16 | $ 7.40K | |
BTC Markets | DOT/AUD | $ 7.22 | $ 6.27K | |
Huobi | DOT/BTC | $ 7.10 | $ 5.96K | |
AltCoinTrader | DOT/ZAR | $ 7.28 | $ 5.41K | |
Hitbtc | DOT/USDT | $ 7.15 | $ 5.06K | |
NovaDAX | DOT/BRL | $ 7.08 | $ 2.27K | |
UPbit | DOT/BTC | $ 7.02 | $ 891.00 | |
Hitbtc | DOT/BTC | $ 7.16 | $ 650.00 | |
Bitbns | DOT/INR | $ 8.10 | $ 546.00 | |
Kraken | DOT/JPY | $ 6.96 | $ 308.00 | |
CEX.IO | DOT/USD | $ 7.99 | $ 178.00 | |
BigONE | DOT/BTC | $ 26.82 | $ 0.00 | |
BigONE | DOT/ETH | $ 10.25 | $ 0.00 | |
Binance.US | DOT/BTC | $ 18.41 | $ 0.00 | |
Binance.US | DOT/USD | $ 18.85 | $ 0.00 | |
Bitfinex | DOT/BTC | $ 5.41 | $ 0.00 | |
BitForex | DOT/USDT | $ 13.07 | $ 0.00 | |
CoinTiger | DOT/USDT | $ 15.53 | $ 0.00 | |
Crypto.com | DOT/BTC | $ 19.60 | $ 0.00 | |
Kraken | DOT/AUD | $ 24.43 | $ 0.00 | |
NovaDAX | DOT/USDT | $ 17.86 | $ 0.00 | |
OKEX | DOT/BTC | $ 8.10 | $ 0.00 | |
OKEX | DOT/ETH | $ 12.06 | $ 0.00 | |
Poloniex | DOT/BTC | $ 7.16 | $ 0.00 | |
WazirX | DOT/INR | $ 9.69 | $ 0.00 | |
WazirX | DOT/USDT | $ 9.48 | $ 0.00 | |
合計 / 平均 | DOT/USD | $ 7.15 | $ 349.69M |
今日のPolkadotの価格は $7.15 USD、24時間の取引量は$349.69M USD。Polkadot (DOT)は過去24時間で2.73%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |