最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Polkadot |
DOT |
$ 7.03 | -3.61 % | $ 7.80 | $ 6.97 | $ 431.17M | 947.85M | $ 6.66B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | DOT/USDT | $ 7.02 | $ 96.09M | |
P2pb2b | DOT/USDT | $ 7.03 | $ 39.15M | |
WhiteBit | DOT/USDT | $ 7.02 | $ 34.31M | |
Bitget | DOT/USDT | $ 7.04 | $ 22.79M | |
OKEX | DOT/USDT | $ 7.02 | $ 20.87M | |
Bybit | DOT/USDT | $ 7.02 | $ 20.80M | |
Gate.io | DOT/USDT | $ 7.03 | $ 20.18M | |
DigiFinex | DOT/USDT | $ 7.03 | $ 20.02M | |
Coinbase Pro | DOT/USD | $ 7.03 | $ 19.98M | |
Tidex | DOT/USDT | $ 7.02 | $ 17.71M | |
UPbit | DOT/KRW | $ 7.04 | $ 13.93M | |
Poloniex | DOT/USDT | $ 7.03 | $ 13.81M | |
Huobi | DOT/USDT | $ 7.03 | $ 13.35M | |
Latoken | DOT/USDT | $ 7.02 | $ 10.93M | |
<< すべて表示する >> | ||||
MEXC | DOT/USDT | $ 7.03 | $ 10.47M | |
BigONE | DOT/USDT | $ 7.03 | $ 8.83M | |
Kucoin | DOT/USDT | $ 7.03 | $ 6.19M | |
Bibox | DOT/USDT | $ 7.02 | $ 5.04M | |
BTSE | DOT/USD | $ 7.03 | $ 4.65M | |
Kraken | DOT/USD | $ 7.02 | $ 4.24M | |
Binance | DOT/BTC | $ 7.03 | $ 3.62M | |
CoinEx | DOT/USDT | $ 7.03 | $ 3.18M | |
Bithumb | DOT/KRW | $ 7.03 | $ 2.83M | |
Kraken | DOT/EUR | $ 7.04 | $ 2.56M | |
Crypto.com | DOT/USD | $ 7.03 | $ 2.26M | |
Bitvavo | DOT/EUR | $ 7.01 | $ 1.66M | |
Kraken | DOT/USDT | $ 7.03 | $ 1.40M | |
Crypto.com | DOT/USDT | $ 7.01 | $ 1.20M | |
BitMart | DOT/USDT | $ 7.02 | $ 1.04M | |
Dcoin | DOT/USDT | $ 7.03 | $ 896.50K | |
Coinbase Pro | DOT/EUR | $ 7.03 | $ 865.29K | |
Latoken | DOT/BTC | $ 7.03 | $ 798.56K | |
BTSE | DOT/USDC | $ 7.04 | $ 796.03K | |
Bitfinex | DOT/USD | $ 7.02 | $ 781.68K | |
BTCTurk | DOT/TRY | $ 7.03 | $ 550.67K | |
Coinbase Pro | DOT/BTC | $ 7.02 | $ 519.57K | |
Bitkub | DOT/THB | $ 7.03 | $ 353.51K | |
Binance | DOT/ETH | $ 7.03 | $ 298.48K | |
Tidex | DOT/BTC | $ 7.03 | $ 274.81K | |
WhiteBit | DOT/BTC | $ 7.03 | $ 273.73K | |
Kraken | DOT/BTC | $ 7.06 | $ 231.54K | |
Coinbase Pro | DOT/GBP | $ 7.05 | $ 166.13K | |
Gemini | DOT/USD | $ 7.03 | $ 130.60K | |
Binance.US | DOT/USDT | $ 7.04 | $ 121.85K | |
Kraken | DOT/GBP | $ 7.03 | $ 114.27K | |
Tidex | DOT/ETH | $ 7.03 | $ 109.81K | |
Paribu | DOT/TRY | $ 7.09 | $ 88.54K | |
Bitget | DOT/USDC | $ 7.03 | $ 67.04K | |
Exmo | DOT/BTC | $ 7.05 | $ 65.26K | |
Coinone | DOT/KRW | $ 7.01 | $ 64.41K | |
Hitbtc | DOT/ETH | $ 202.54 | $ 56.81K | |
Kraken | DOT/ETH | $ 7.07 | $ 48.55K | |
Kucoin | DOT/BTC | $ 7.01 | $ 35.53K | |
MEXC | DOT/BTC | $ 7.05 | $ 17.07K | |
AltCoinTrader | DOT/ZAR | $ 7.25 | $ 16.56K | |
Huobi | DOT/BTC | $ 7.06 | $ 16.50K | |
Korbit | DOT/KRW | $ 7.02 | $ 15.28K | |
Gate.io | DOT/BTC | $ 7.03 | $ 14.12K | |
BTC Markets | DOT/AUD | $ 7.00 | $ 7.87K | |
CoinEx | DOT/BTC | $ 7.04 | $ 6.87K | |
Hitbtc | DOT/USDT | $ 7.03 | $ 5.56K | |
NovaDAX | DOT/BRL | $ 7.05 | $ 4.87K | |
UPbit | DOT/BTC | $ 7.04 | $ 3.27K | |
Hitbtc | DOT/BTC | $ 7.04 | $ 957.00 | |
CEX.IO | DOT/USD | $ 8.01 | $ 178.00 | |
Bitbns | DOT/INR | $ 9.10 | $ 134.00 | |
Kraken | DOT/JPY | $ 7.15 | $ 4.00 | |
BigONE | DOT/BTC | $ 26.89 | $ 0.00 | |
BigONE | DOT/ETH | $ 10.27 | $ 0.00 | |
Binance.US | DOT/BTC | $ 18.46 | $ 0.00 | |
Binance.US | DOT/USD | $ 18.90 | $ 0.00 | |
Bitfinex | DOT/BTC | $ 5.42 | $ 0.00 | |
BitForex | DOT/USDT | $ 13.10 | $ 0.00 | |
CoinTiger | DOT/USDT | $ 15.57 | $ 0.00 | |
Crypto.com | DOT/BTC | $ 19.65 | $ 0.00 | |
Kraken | DOT/AUD | $ 24.50 | $ 0.00 | |
NovaDAX | DOT/USDT | $ 17.91 | $ 0.00 | |
OKEX | DOT/BTC | $ 8.12 | $ 0.00 | |
OKEX | DOT/ETH | $ 12.09 | $ 0.00 | |
Poloniex | DOT/BTC | $ 7.03 | $ 0.00 | |
WazirX | DOT/INR | $ 9.72 | $ 0.00 | |
WazirX | DOT/USDT | $ 9.51 | $ 0.00 | |
合計 / 平均 | DOT/USD | $ 7.03 | $ 431.17M |
今日のPolkadotの価格は $7.03 USD、24時間の取引量は$431.17M USD。Polkadot (DOT)は過去24時間で-3.61%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |