最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Polkadot |
DOT |
$ 7.23 | +0.87 % | $ 7.31 | $ 7.13 | $ 165.70M | 947.85M | $ 6.85B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | DOT/USDT | $ 7.23 | $ 36.51M | |
P2pb2b | DOT/USDT | $ 7.23 | $ 15.33M | |
WhiteBit | DOT/USDT | $ 7.23 | $ 13.70M | |
Poloniex | DOT/USDT | $ 7.23 | $ 9.15M | |
Huobi | DOT/USDT | $ 7.23 | $ 9.02M | |
Coinbase Pro | DOT/USD | $ 7.23 | $ 8.94M | |
DigiFinex | DOT/USDT | $ 7.23 | $ 7.74M | |
Bybit | DOT/USDT | $ 7.23 | $ 7.22M | |
OKEX | DOT/USDT | $ 7.23 | $ 6.72M | |
BigONE | DOT/USDT | $ 7.23 | $ 5.16M | |
Gate.io | DOT/USDT | $ 7.23 | $ 4.96M | |
UPbit | DOT/KRW | $ 7.23 | $ 4.96M | |
Bibox | DOT/USDT | $ 7.23 | $ 4.68M | |
MEXC | DOT/USDT | $ 7.23 | $ 3.16M | |
<< すべて表示する >> | ||||
Kucoin | DOT/USDT | $ 7.24 | $ 2.62M | |
Bitget | DOT/USDT | $ 7.23 | $ 2.50M | |
CoinEx | DOT/USDT | $ 7.23 | $ 2.35M | |
Kraken | DOT/USD | $ 7.23 | $ 2.31M | |
Latoken | DOT/USDT | $ 7.23 | $ 1.98M | |
Kraken | DOT/EUR | $ 7.25 | $ 1.90M | |
Binance | DOT/BTC | $ 7.23 | $ 1.85M | |
Bitvavo | DOT/EUR | $ 7.22 | $ 1.71M | |
Bithumb | DOT/KRW | $ 7.24 | $ 1.65M | |
BitMart | DOT/USDT | $ 7.23 | $ 1.38M | |
BTSE | DOT/USD | $ 7.23 | $ 1.26M | |
Kraken | DOT/USDT | $ 7.25 | $ 1.14M | |
Crypto.com | DOT/USD | $ 7.24 | $ 917.27K | |
Crypto.com | DOT/USDT | $ 7.23 | $ 702.30K | |
Hitbtc | DOT/USDT | $ 7.24 | $ 653.73K | |
Dcoin | DOT/USDT | $ 7.23 | $ 515.19K | |
Coinbase Pro | DOT/EUR | $ 7.24 | $ 301.21K | |
Binance.US | DOT/USDT | $ 7.24 | $ 288.80K | |
Gemini | DOT/USD | $ 7.23 | $ 222.17K | |
WhiteBit | DOT/BTC | $ 7.23 | $ 210.94K | |
BTSE | DOT/USDC | $ 7.23 | $ 190.83K | |
BTCTurk | DOT/TRY | $ 7.22 | $ 189.67K | |
Bitfinex | DOT/USD | $ 7.24 | $ 166.46K | |
Kraken | DOT/GBP | $ 7.24 | $ 142.98K | |
Bitkub | DOT/THB | $ 7.29 | $ 139.30K | |
Coinbase Pro | DOT/BTC | $ 7.23 | $ 123.64K | |
CoinEx | DOT/BTC | $ 7.21 | $ 113.80K | |
Binance | DOT/ETH | $ 7.23 | $ 105.13K | |
Kraken | DOT/BTC | $ 7.25 | $ 94.61K | |
AltCoinTrader | DOT/ZAR | $ 7.07 | $ 83.02K | |
Kraken | DOT/ETH | $ 7.27 | $ 68.36K | |
Bitget | DOT/USDC | $ 7.23 | $ 67.88K | |
Coinbase Pro | DOT/GBP | $ 7.23 | $ 60.72K | |
Paribu | DOT/TRY | $ 7.25 | $ 50.29K | |
Coinone | DOT/KRW | $ 7.26 | $ 46.31K | |
Exmo | DOT/BTC | $ 7.25 | $ 32.79K | |
Hitbtc | DOT/ETH | $ 202.29 | $ 26.05K | |
NovaDAX | DOT/BRL | $ 7.22 | $ 22.27K | |
Korbit | DOT/KRW | $ 7.27 | $ 18.40K | |
Kucoin | DOT/BTC | $ 7.23 | $ 11.66K | |
MEXC | DOT/BTC | $ 7.26 | $ 11.40K | |
Latoken | DOT/BTC | $ 7.23 | $ 8.09K | |
BTC Markets | DOT/AUD | $ 7.20 | $ 7.84K | |
Tidex | DOT/USDT | $ 7.23 | $ 4.72K | |
Huobi | DOT/BTC | $ 7.26 | $ 4.21K | |
Gate.io | DOT/BTC | $ 7.26 | $ 2.34K | |
Hitbtc | DOT/BTC | $ 7.24 | $ 471.00 | |
UPbit | DOT/BTC | $ 7.03 | $ 457.00 | |
CEX.IO | DOT/USD | $ 8.29 | $ 185.00 | |
Kraken | DOT/JPY | $ 6.73 | $ 150.00 | |
Bitbns | DOT/INR | $ 9.02 | $ 73.00 | |
BigONE | DOT/BTC | $ 26.77 | $ 0.00 | |
BigONE | DOT/ETH | $ 10.22 | $ 0.00 | |
Binance.US | DOT/BTC | $ 18.37 | $ 0.00 | |
Binance.US | DOT/USD | $ 18.81 | $ 0.00 | |
Bitfinex | DOT/BTC | $ 5.40 | $ 0.00 | |
BitForex | DOT/USDT | $ 13.04 | $ 0.00 | |
CoinTiger | DOT/USDT | $ 15.50 | $ 0.00 | |
Crypto.com | DOT/BTC | $ 19.56 | $ 0.00 | |
Kraken | DOT/AUD | $ 24.38 | $ 0.00 | |
NovaDAX | DOT/USDT | $ 17.83 | $ 0.00 | |
OKEX | DOT/BTC | $ 8.08 | $ 0.00 | |
OKEX | DOT/ETH | $ 12.03 | $ 0.00 | |
Poloniex | DOT/BTC | $ 7.24 | $ 0.00 | |
Tidex | DOT/BTC | $ 7.59 | $ 0.00 | |
Tidex | DOT/ETH | $ 7.57 | $ 0.00 | |
WazirX | DOT/INR | $ 9.67 | $ 0.00 | |
WazirX | DOT/USDT | $ 9.46 | $ 0.00 | |
合計 / 平均 | DOT/USD | $ 7.23 | $ 165.70M |
今日のPolkadotの価格は $7.23 USD、24時間の取引量は$165.70M USD。Polkadot (DOT)は過去24時間で0.87%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |