最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Polkadot |
DOT |
$ 7.25 | +1.13 % | $ 7.31 | $ 7.13 | $ 166.18M | 947.85M | $ 6.87B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | DOT/USDT | $ 7.25 | $ 36.67M | |
P2pb2b | DOT/USDT | $ 7.25 | $ 15.42M | |
WhiteBit | DOT/USDT | $ 7.25 | $ 13.75M | |
Poloniex | DOT/USDT | $ 7.25 | $ 9.19M | |
Huobi | DOT/USDT | $ 7.25 | $ 9.04M | |
Coinbase Pro | DOT/USD | $ 7.25 | $ 8.91M | |
DigiFinex | DOT/USDT | $ 7.25 | $ 7.80M | |
Bybit | DOT/USDT | $ 7.26 | $ 7.27M | |
OKEX | DOT/USDT | $ 7.25 | $ 6.74M | |
BigONE | DOT/USDT | $ 7.25 | $ 5.20M | |
Gate.io | DOT/USDT | $ 7.25 | $ 4.98M | |
UPbit | DOT/KRW | $ 7.25 | $ 4.98M | |
Bibox | DOT/USDT | $ 7.25 | $ 4.69M | |
MEXC | DOT/USDT | $ 7.25 | $ 3.18M | |
<< すべて表示する >> | ||||
Kucoin | DOT/USDT | $ 7.25 | $ 2.58M | |
Bitget | DOT/USDT | $ 7.25 | $ 2.50M | |
CoinEx | DOT/USDT | $ 7.25 | $ 2.35M | |
Kraken | DOT/USD | $ 7.25 | $ 2.34M | |
Latoken | DOT/USDT | $ 7.25 | $ 1.99M | |
Kraken | DOT/EUR | $ 7.25 | $ 1.90M | |
Binance | DOT/BTC | $ 7.25 | $ 1.85M | |
Bitvavo | DOT/EUR | $ 7.22 | $ 1.72M | |
Bithumb | DOT/KRW | $ 7.25 | $ 1.65M | |
BitMart | DOT/USDT | $ 7.24 | $ 1.38M | |
BTSE | DOT/USD | $ 7.25 | $ 1.26M | |
Kraken | DOT/USDT | $ 7.26 | $ 1.14M | |
Crypto.com | DOT/USD | $ 7.25 | $ 921.73K | |
Crypto.com | DOT/USDT | $ 7.23 | $ 705.38K | |
Hitbtc | DOT/USDT | $ 7.25 | $ 655.91K | |
Dcoin | DOT/USDT | $ 7.26 | $ 518.18K | |
Coinbase Pro | DOT/EUR | $ 7.24 | $ 299.59K | |
Binance.US | DOT/USDT | $ 7.24 | $ 289.02K | |
Gemini | DOT/USD | $ 7.24 | $ 222.25K | |
WhiteBit | DOT/BTC | $ 7.25 | $ 209.63K | |
BTSE | DOT/USDC | $ 7.25 | $ 190.19K | |
BTCTurk | DOT/TRY | $ 7.23 | $ 190.09K | |
Bitfinex | DOT/USD | $ 7.23 | $ 166.18K | |
Kraken | DOT/GBP | $ 7.28 | $ 143.79K | |
Bitkub | DOT/THB | $ 7.26 | $ 127.06K | |
Coinbase Pro | DOT/BTC | $ 7.24 | $ 123.06K | |
CoinEx | DOT/BTC | $ 7.22 | $ 113.93K | |
Binance | DOT/ETH | $ 7.24 | $ 105.66K | |
Kraken | DOT/BTC | $ 7.25 | $ 94.59K | |
AltCoinTrader | DOT/ZAR | $ 7.20 | $ 84.18K | |
Bitget | DOT/USDC | $ 7.25 | $ 68.76K | |
Kraken | DOT/ETH | $ 7.26 | $ 68.31K | |
Coinbase Pro | DOT/GBP | $ 7.23 | $ 60.75K | |
Paribu | DOT/TRY | $ 7.24 | $ 50.27K | |
Coinone | DOT/KRW | $ 7.26 | $ 46.42K | |
Exmo | DOT/BTC | $ 7.28 | $ 32.95K | |
Hitbtc | DOT/ETH | $ 203.18 | $ 26.31K | |
NovaDAX | DOT/BRL | $ 7.22 | $ 22.28K | |
Korbit | DOT/KRW | $ 7.27 | $ 18.40K | |
Kucoin | DOT/BTC | $ 7.24 | $ 11.67K | |
MEXC | DOT/BTC | $ 7.28 | $ 11.44K | |
Latoken | DOT/BTC | $ 7.23 | $ 8.13K | |
BTC Markets | DOT/AUD | $ 7.19 | $ 7.84K | |
Tidex | DOT/USDT | $ 7.25 | $ 4.71K | |
Huobi | DOT/BTC | $ 7.26 | $ 4.21K | |
Gate.io | DOT/BTC | $ 7.26 | $ 2.34K | |
Hitbtc | DOT/BTC | $ 7.24 | $ 471.00 | |
UPbit | DOT/BTC | $ 7.03 | $ 457.00 | |
CEX.IO | DOT/USD | $ 8.30 | $ 185.00 | |
Kraken | DOT/JPY | $ 6.73 | $ 150.00 | |
Bitbns | DOT/INR | $ 8.91 | $ 72.00 | |
BigONE | DOT/BTC | $ 26.79 | $ 0.00 | |
BigONE | DOT/ETH | $ 10.23 | $ 0.00 | |
Binance.US | DOT/BTC | $ 18.38 | $ 0.00 | |
Binance.US | DOT/USD | $ 18.82 | $ 0.00 | |
Bitfinex | DOT/BTC | $ 5.40 | $ 0.00 | |
BitForex | DOT/USDT | $ 13.05 | $ 0.00 | |
CoinTiger | DOT/USDT | $ 15.51 | $ 0.00 | |
Crypto.com | DOT/BTC | $ 19.58 | $ 0.00 | |
Kraken | DOT/AUD | $ 24.40 | $ 0.00 | |
NovaDAX | DOT/USDT | $ 17.84 | $ 0.00 | |
OKEX | DOT/BTC | $ 8.09 | $ 0.00 | |
OKEX | DOT/ETH | $ 12.04 | $ 0.00 | |
Poloniex | DOT/BTC | $ 7.25 | $ 0.00 | |
Tidex | DOT/BTC | $ 7.60 | $ 0.00 | |
Tidex | DOT/ETH | $ 7.57 | $ 0.00 | |
WazirX | DOT/INR | $ 9.68 | $ 0.00 | |
WazirX | DOT/USDT | $ 9.47 | $ 0.00 | |
合計 / 平均 | DOT/USD | $ 7.25 | $ 166.18M |
今日のPolkadotの価格は $7.25 USD、24時間の取引量は$166.18M USD。Polkadot (DOT)は過去24時間で1.13%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |