最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Cardano |
ADA |
$ 0.783499 | -2.17 % | $ 0.819182 | $ 0.768111 | $ 2.10B | 31.94B | $ 25.03B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | ADA/USDT | $ 0.783897 | $ 544.10M | |
UPbit | ADA/KRW | $ 0.782691 | $ 218.28M | |
WhiteBit | ADA/USDT | $ 0.783942 | $ 147.88M | |
P2pb2b | ADA/USDT | $ 0.783456 | $ 121.82M | |
OKEX | ADA/USDT | $ 0.783898 | $ 106.11M | |
Coinbase Pro | ADA/USD | $ 0.783930 | $ 98.42M | |
DigiFinex | ADA/USDT | $ 0.783508 | $ 94.93M | |
Bybit | ADA/USDT | $ 0.783780 | $ 84.49M | |
Gate.io | ADA/USDT | $ 0.783626 | $ 65.81M | |
MEXC | ADA/USDT | $ 0.783214 | $ 65.67M | |
Hitbtc | ADA/USDT | $ 0.783195 | $ 53.72M | |
Bitvavo | ADA/EUR | $ 0.784001 | $ 48.22M | |
Binance | ADA/BTC | $ 0.783818 | $ 46.37M | |
Bitget | ADA/USDT | $ 0.784071 | $ 40.01M | |
<< すべて表示する >> | ||||
Bithumb | ADA/KRW | $ 0.784654 | $ 36.12M | |
Poloniex | ADA/USDT | $ 0.783534 | $ 31.25M | |
Kucoin | ADA/USDT | $ 0.783885 | $ 30.10M | |
Latoken | ADA/USDT | $ 0.783867 | $ 28.81M | |
Kraken | ADA/USD | $ 0.784126 | $ 25.50M | |
Tidex | ADA/USDT | $ 0.783296 | $ 24.26M | |
CoinEx | ADA/USDT | $ 0.783742 | $ 20.06M | |
Huobi | ADA/USDT | $ 0.783913 | $ 19.84M | |
Crypto.com | ADA/USD | $ 0.783120 | $ 16.43M | |
BTSE | ADA/USD | $ 0.783757 | $ 14.77M | |
Kraken | ADA/EUR | $ 0.784561 | $ 13.28M | |
WhiteBit | ADA/BTC | $ 0.783237 | $ 12.75M | |
BitMart | ADA/USDT | $ 0.781860 | $ 10.58M | |
Crypto.com | ADA/USDT | $ 0.783817 | $ 9.48M | |
BTCTurk | ADA/TRY | $ 0.783624 | $ 6.90M | |
Exmo | ADA/USDT | $ 0.784209 | $ 6.57M | |
Bitkub | ADA/THB | $ 0.783030 | $ 6.51M | |
Coinbase Pro | ADA/EUR | $ 0.784730 | $ 5.02M | |
Bitfinex | ADA/USD | $ 0.783910 | $ 4.36M | |
Kraken | ADA/USDT | $ 0.783691 | $ 4.17M | |
Bibox | ADA/USDT | $ 0.783469 | $ 4.14M | |
Binance | ADA/ETH | $ 0.783314 | $ 4.12M | |
Kraken | ADA/BTC | $ 0.780912 | $ 3.71M | |
BTSE | ADA/USDC | $ 0.783757 | $ 3.68M | |
Bitfinex | ADA/BTC | $ 0.781880 | $ 3.39M | |
Coinone | ADA/KRW | $ 0.782920 | $ 3.28M | |
WhiteBit | ADA/EUR | $ 0.742035 | $ 2.18M | |
Paribu | ADA/TRY | $ 0.783143 | $ 1.99M | |
Coinbase Pro | ADA/BTC | $ 0.779943 | $ 1.97M | |
Coinbase Pro | ADA/GBP | $ 0.784018 | $ 1.95M | |
Indodax | ADA/IDR | $ 0.778727 | $ 1.75M | |
Tidex | ADA/BTC | $ 0.783818 | $ 1.67M | |
Binance.US | ADA/USDT | $ 0.781242 | $ 1.22M | |
Hitbtc | ADA/ETH | $ 24.13 | $ 872.17K | |
Kraken | ADA/GBP | $ 0.782513 | $ 844.74K | |
Kraken | ADA/ETH | $ 0.782372 | $ 789.89K | |
Exmo | ADA/BTC | $ 0.782849 | $ 723.61K | |
Tidex | ADA/ETH | $ 0.783734 | $ 368.54K | |
Korbit | ADA/KRW | $ 0.780168 | $ 366.37K | |
Kucoin | ADA/BTC | $ 0.782849 | $ 337.15K | |
Exmo | ADA/USD | $ 0.786262 | $ 289.28K | |
Binance.US | ADA/BTC | $ 0.787694 | $ 255.65K | |
Huobi | ADA/BTC | $ 0.783818 | $ 245.03K | |
Bitget | ADA/USDC | $ 0.783648 | $ 226.52K | |
CoinEx | ADA/BTC | $ 0.780030 | $ 207.93K | |
AltCoinTrader | ADA/ZAR | $ 0.781560 | $ 173.77K | |
BTSE | ADA/BTC | $ 0.778935 | $ 161.20K | |
Kraken | ADA/AUD | $ 0.781443 | $ 150.11K | |
NovaDAX | ADA/BRL | $ 0.782255 | $ 129.70K | |
Crypto.com | ADA/BTC | $ 0.781784 | $ 126.35K | |
BTC Markets | ADA/AUD | $ 0.785094 | $ 107.55K | |
Bitbns | ADA/INR | $ 0.703054 | $ 80.08K | |
MEXC | ADA/BTC | $ 0.781977 | $ 68.08K | |
Hitbtc | ADA/BTC | $ 0.779168 | $ 48.25K | |
UPbit | ADA/BTC | $ 0.786725 | $ 45.47K | |
Poloniex | ADA/BTC | $ 0.782849 | $ 17.69K | |
Gate.io | ADA/BTC | $ 0.781173 | $ 16.27K | |
CEX.IO | ADA/EUR | $ 0.840639 | $ 3.99K | |
NovaDAX | ADA/USDT | $ 0.802093 | $ 3.28K | |
CEX.IO | ADA/USD | $ 0.765454 | $ 563.00 | |
CEX.IO | ADA/GBP | $ 0.852178 | $ 113.00 | |
Kraken | ADA/CAD | $ 0.470872 | $ 0.00 | |
OKEX | ADA/ETH | $ 0.598885 | $ 0.00 | |
Exmarkets | ADA/USDT | $ 0.696313 | $ 0.00 | |
BitForex | ADA/ETH | $ 0.660771 | $ 0.00 | |
BitForex | ADA/BTC | $ 0.662709 | $ 0.00 | |
NovaDAX | ADA/BTC | $ 1.24 | $ 0.00 | |
BitForex | ADA/USDT | $ 1.07 | $ 0.00 | |
WazirX | ADA/USDT | $ 0.664656 | $ 0.00 | |
WazirX | ADA/INR | $ 0.669774 | $ 0.00 | |
CoinTiger | ADA/USDT | $ 1.13 | $ 0.00 | |
Btc-Alpha | ADA/USDT | $ 11.01 | $ 0.00 | |
Binance.US | ADA/USD | $ 1.10 | $ 0.00 | |
Huobi | ADA/ETH | $ 1.37 | $ 0.00 | |
Bitvavo | ADA/BTC | $ 2.07 | $ 0.00 | |
Exmarkets | ADA/ETH | $ 0.805399 | $ 0.00 | |
WazirX | ADA/BTC | $ 0.658834 | $ 0.00 | |
Latoken | ADA/BTC | $ 0.972266 | $ 0.00 | |
Exmarkets | ADA/BTC | $ 0.698557 | $ 0.00 | |
OKEX | ADA/BTC | $ 0.580839 | $ 0.00 | |
CoinTiger | ADA/BTC | $ 2.70 | $ 0.00 | |
Bitget | ADA/GBP | $ 1.55 | $ 0.00 | |
合計 / 平均 | ADA/USD | $ 0.783499 | $ 2.10B |
今日のCardanoの価格は $0.783499 USD、24時間の取引量は$2.10B USD。Cardano (ADA)は過去24時間で-2.17%減少ています。
リンク | ||||
Blog (not available) | ||||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Telegram chat | ||||
Github (not available) | ||||
Instagram (not available) |
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |