最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Polkadot |
DOT |
$ 6.92 | -0.66 % | $ 7.03 | $ 6.77 | $ 380.28M | 947.85M | $ 6.55B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | DOT/USDT | $ 6.92 | $ 87.57M | |
P2pb2b | DOT/USDT | $ 6.92 | $ 35.70M | |
WhiteBit | DOT/USDT | $ 6.91 | $ 32.50M | |
Gate.io | DOT/USDT | $ 6.92 | $ 19.26M | |
Bitget | DOT/USDT | $ 6.92 | $ 19.24M | |
DigiFinex | DOT/USDT | $ 6.92 | $ 18.24M | |
Bybit | DOT/USDT | $ 6.92 | $ 17.78M | |
OKEX | DOT/USDT | $ 6.92 | $ 17.53M | |
Coinbase Pro | DOT/USD | $ 6.93 | $ 16.02M | |
Tidex | DOT/USDT | $ 6.92 | $ 14.40M | |
UPbit | DOT/KRW | $ 6.92 | $ 11.75M | |
Huobi | DOT/USDT | $ 6.92 | $ 10.86M | |
Poloniex | DOT/USDT | $ 6.92 | $ 10.28M | |
MEXC | DOT/USDT | $ 6.92 | $ 9.83M | |
<< すべて表示する >> | ||||
BigONE | DOT/USDT | $ 6.92 | $ 8.43M | |
Latoken | DOT/USDT | $ 6.91 | $ 8.15M | |
Kucoin | DOT/USDT | $ 6.93 | $ 5.11M | |
BTSE | DOT/USD | $ 6.92 | $ 5.07M | |
Bibox | DOT/USDT | $ 6.91 | $ 5.04M | |
Kraken | DOT/USD | $ 6.92 | $ 3.57M | |
CoinEx | DOT/USDT | $ 6.92 | $ 3.06M | |
Binance | DOT/BTC | $ 6.92 | $ 2.99M | |
Bithumb | DOT/KRW | $ 6.92 | $ 2.24M | |
Crypto.com | DOT/USD | $ 6.93 | $ 1.86M | |
Kraken | DOT/EUR | $ 6.92 | $ 1.63M | |
Bitvavo | DOT/EUR | $ 6.89 | $ 1.62M | |
Crypto.com | DOT/USDT | $ 6.90 | $ 983.32K | |
Dcoin | DOT/USDT | $ 6.92 | $ 949.59K | |
Kraken | DOT/USDT | $ 6.93 | $ 911.76K | |
BTSE | DOT/USDC | $ 6.92 | $ 890.69K | |
BitMart | DOT/USDT | $ 6.92 | $ 848.43K | |
Coinbase Pro | DOT/EUR | $ 6.91 | $ 816.09K | |
Coinbase Pro | DOT/BTC | $ 6.92 | $ 675.11K | |
Latoken | DOT/BTC | $ 6.91 | $ 660.62K | |
BTCTurk | DOT/TRY | $ 6.93 | $ 512.67K | |
Bitfinex | DOT/USD | $ 6.92 | $ 378.34K | |
Kraken | DOT/ETH | $ 6.86 | $ 369.84K | |
Bitkub | DOT/THB | $ 6.92 | $ 324.06K | |
WhiteBit | DOT/BTC | $ 6.91 | $ 298.87K | |
Binance | DOT/ETH | $ 6.91 | $ 253.92K | |
Tidex | DOT/BTC | $ 6.92 | $ 206.73K | |
Kraken | DOT/BTC | $ 6.92 | $ 197.78K | |
Coinbase Pro | DOT/GBP | $ 6.86 | $ 110.53K | |
Paribu | DOT/TRY | $ 6.94 | $ 109.21K | |
Kraken | DOT/GBP | $ 6.92 | $ 94.86K | |
Gemini | DOT/USD | $ 6.92 | $ 94.25K | |
Binance.US | DOT/USDT | $ 6.91 | $ 89.92K | |
Tidex | DOT/ETH | $ 6.91 | $ 83.04K | |
Bitget | DOT/USDC | $ 6.91 | $ 57.83K | |
Exmo | DOT/BTC | $ 6.92 | $ 53.66K | |
Coinone | DOT/KRW | $ 6.92 | $ 52.79K | |
Hitbtc | DOT/ETH | $ 199.89 | $ 44.68K | |
Kucoin | DOT/BTC | $ 6.92 | $ 14.02K | |
MEXC | DOT/BTC | $ 6.93 | $ 12.16K | |
Gate.io | DOT/BTC | $ 6.93 | $ 10.43K | |
Korbit | DOT/KRW | $ 6.84 | $ 10.23K | |
AltCoinTrader | DOT/ZAR | $ 6.82 | $ 8.03K | |
CoinEx | DOT/BTC | $ 6.89 | $ 6.90K | |
Huobi | DOT/BTC | $ 6.85 | $ 6.50K | |
Hitbtc | DOT/USDT | $ 6.91 | $ 5.28K | |
BTC Markets | DOT/AUD | $ 6.84 | $ 5.04K | |
NovaDAX | DOT/BRL | $ 7.00 | $ 2.22K | |
UPbit | DOT/BTC | $ 6.96 | $ 995.00 | |
Hitbtc | DOT/BTC | $ 6.92 | $ 688.00 | |
Bitbns | DOT/INR | $ 8.99 | $ 523.00 | |
Kraken | DOT/JPY | $ 6.95 | $ 282.00 | |
CEX.IO | DOT/USD | $ 7.92 | $ 177.00 | |
BigONE | DOT/BTC | $ 26.61 | $ 0.00 | |
BigONE | DOT/ETH | $ 10.16 | $ 0.00 | |
Binance.US | DOT/BTC | $ 18.26 | $ 0.00 | |
Binance.US | DOT/USD | $ 18.70 | $ 0.00 | |
Bitfinex | DOT/BTC | $ 5.36 | $ 0.00 | |
BitForex | DOT/USDT | $ 12.96 | $ 0.00 | |
CoinTiger | DOT/USDT | $ 15.41 | $ 0.00 | |
Crypto.com | DOT/BTC | $ 19.45 | $ 0.00 | |
Kraken | DOT/AUD | $ 24.24 | $ 0.00 | |
NovaDAX | DOT/USDT | $ 17.72 | $ 0.00 | |
OKEX | DOT/BTC | $ 8.03 | $ 0.00 | |
OKEX | DOT/ETH | $ 11.96 | $ 0.00 | |
Poloniex | DOT/BTC | $ 6.92 | $ 0.00 | |
WazirX | DOT/INR | $ 9.62 | $ 0.00 | |
WazirX | DOT/USDT | $ 9.41 | $ 0.00 | |
合計 / 平均 | DOT/USD | $ 6.92 | $ 380.28M |
今日のPolkadotの価格は $6.92 USD、24時間の取引量は$380.28M USD。Polkadot (DOT)は過去24時間で-0.66%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |