BTC/USD
$ 98,356  1.77%
BTC/EUR
€ 93,718  1.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,709  1.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.19B
Altcoin volume
$ 29.66B
Crypto market cap
$ 2.93T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Synthetixnetwork

SNX

$ 0.997094 +4.47 % $ 0.999382 $ 0.951173 $ 27.24M 144.61M $ 144.19M
Synthetixnetwork

Synthetixnetwork SNX

最終価格
$ 0.997094
%
+4.47 %
24 高
$ 0.999382
24 低
$ 0.951173
24 ボリューム
# コイン
144.61M
時価総額
$ 144.19M
Synthetixnetwork チャート
Value
Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:000.880.900.920.940.960.981.001.021.041.06 JS chart by amCharts
Volume
Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00JS chart by amCharts
Synthetixnetwork 市場
交換 ペア 最終価格 24 ボリューム
Binance SNX/USDT $ 0.996092   $ 6.68M
Coinbase Pro SNX/USD $ 0.994978   $ 5.00M
MEXC SNX/USDT $ 0.995410   $ 3.94M
Bibox SNX/USDT $ 1.01   $ 2.75M
Coinbase Pro SNX/BTC $ 0.993395   $ 1.83M
OKEX SNX/USDT $ 0.994701   $ 1.07M
DigiFinex SNX/USDT $ 0.995100   $ 725.25K
Coinbase Pro SNX/EUR $ 0.994221   $ 693.61K
Huobi SNX/USDT $ 0.995503   $ 643.92K
Bitget SNX/USDT $ 0.994340   $ 596.26K
Bybit SNX/USDT $ 0.994718   $ 518.46K
BTCTurk SNX/TRY $ 0.995958   $ 508.44K
BitMart SNX/USDT $ 0.995087   $ 338.14K
Coinbase Pro SNX/GBP $ 0.993096   $ 310.28K
<<  すべて表示する  >>
Bithumb SNX/KRW $ 0.996621   $ 214.16K
Gate.io SNX/USDT $ 0.994412   $ 196.82K
Kucoin SNX/USDT $ 0.994237   $ 170.98K
P2pb2b SNX/USDT $ 0.995310   $ 165.70K
Kraken SNX/USD $ 0.995298   $ 126.85K
Binance SNX/BTC $ 0.994379   $ 118.25K
Latoken SNX/USDT $ 0.995092   $ 94.40K
BTSE SNX/USD $ 0.993827   $ 84.03K
Uniswap SNX/ETH $ 0.991023   $ 65.06K
CoinEx SNX/USDT $ 0.993371   $ 60.63K
P2pb2b SNX/USD $ 0.996310   $ 54.98K
Kraken SNX/EUR $ 0.966702   $ 53.54K
Bitvavo SNX/EUR $ 0.994561   $ 37.58K
Bitkub SNX/THB $ 0.991156   $ 35.78K
Kraken SNX/BTC $ 1.00   $ 25.08K
UPbit SNX/BTC $ 0.994379   $ 22.72K
BTSE SNX/USDC $ 0.993863   $ 14.18K
SushiSwap SNX/ETH $ 4.10   $ 11.75K
CoinEx SNX/BTC $ 0.999297   $ 9.26K
WhiteBit SNX/BTC $ 1.00   $ 8.12K
Crypto.com SNX/USD $ 0.995164   $ 7.95K
Kucoin SNX/BTC $ 0.988478   $ 7.84K
MEXC SNX/ETH $ 0.994787   $ 7.53K
Kucoin SNX/ETH $ 0.975160   $ 4.11K
Crypto.com SNX/USDT $ 0.958072   $ 2.93K
Binance.US SNX/USDT $ 0.975189   $ 1.62K
Coinone SNX/KRW $ 0.973219   $ 1.55K
Korbit SNX/KRW $ 0.964188   $ 220.00
NovaDAX SNX/BRL $ 0.961535   $ 164.00
CEX.IO SNX/USD $ 1.59   $ 127.00
Poloniex SNX/USDT $ 0.995125   $ 20.00
BigONE SNX/USDT $ 8.53   $ 0.00
Binance SNX/ETH $ 4.25   $ 0.00
Binance.US SNX/USD $ 8.17   $ 0.00
BitForex SNX/USDT $ 6.65   $ 0.00
Bithumb SNX/BTC $ 11.91   $ 0.00
Btc-Alpha SNX/USDT $ 43.98   $ 0.00
CoinEx SNX/ETH $ 15.05   $ 0.00
CoinTiger SNX/USDT $ 7.09   $ 0.00
Crypto.com SNX/BTC $ 11.13   $ 0.00
Dcoin SNX/USDT $ 7.38   $ 0.00
Gemini SNX/USD $ 2.39   $ 0.00
Hitbtc SNX/BTC $ 0.974708   $ 0.00
Huobi SNX/BTC $ 10.67   $ 0.00
Huobi SNX/ETH $ 11.34   $ 0.00
Kraken SNX/AUD $ 9.78   $ 0.00
Kraken SNX/ETH $ 1.87   $ 0.00
Kraken SNX/GBP $ 9.78   $ 0.00
NovaDAX SNX/USDT $ 17.02   $ 0.00
OKEX SNX/ETH $ 7.44   $ 0.00
P2pb2b SNX/BTC $ 1.89   $ 0.00
Poloniex SNX/BTC $ 0.983560   $ 0.00
WazirX SNX/INR $ 3.08   $ 0.00
WazirX SNX/USDT $ 3.04   $ 0.00
合計 / 平均 SNX/USD $ 0.997094   $ 27.24M
コインランク: #110 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 28.972280 
最大流通量:217,954,435 
過去最安値:$ 0.29703512 
Circulating supply:144,613,705 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 0.29703512 
Circulating supply:144,613,705 
ICO ROI:n/a 
公開日:  
Synthetixnetwork ソーシャルメディアフィード
Latest News
20. Feb 2025 | Laurent C. 19. Feb 2025 | Laurent C.
Crypto Market Overview February 2025: Price Drops from All-Time Highs Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap
19. Feb 2025 | Bailey S. 19. Feb 2025 | Bakshi A.
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends India Recovers $190M in Crypto Scam Bust, but $31B Still Missing
19. Feb 2025 | Bakshi A. 19. Feb 2025 | Laurent C.
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch Pi Network Plans Open Network Launch on February 20, 2025
18. Feb 2025 | Guest 18. Feb 2025 | Laurent C.
The best bots for cryptocurrency trading from Veles Finance platform Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL?

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more