BTC/USD
$ 98,333  1.74%
BTC/EUR
€ 93,630  1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,644  1.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.94B
Altcoin volume
$ 30.82B
Crypto market cap
$ 2.93T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Synthetixnetwork

SNX

$ 1.01 +5.33 % $ 1.01 $ 0.951173 $ 14.27M 144.61M $ 145.38M
Synthetixnetwork

Synthetixnetwork SNX

最終価格
$ 1.01
%
+5.33 %
24 高
$ 1.01
24 低
$ 0.951173
24 ボリューム
# コイン
144.61M
時価総額
$ 145.38M
Synthetixnetwork チャート
Value
Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:000.880.900.920.940.960.981.001.021.04 JS chart by amCharts
Volume
Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00JS chart by amCharts
Synthetixnetwork 市場
交換 ペア 最終価格 24 ボリューム
Binance SNX/USDT $ 1.00   $ 4.29M
MEXC SNX/USDT $ 1.00   $ 2.72M
Bibox SNX/USDT $ 1.02   $ 2.62M
Coinbase Pro SNX/USD $ 1.00   $ 707.82K
Huobi SNX/USDT $ 1.00   $ 639.05K
OKEX SNX/USDT $ 1.00   $ 576.47K
DigiFinex SNX/USDT $ 1.00   $ 438.31K
BTCTurk SNX/TRY $ 0.999606   $ 392.77K
Bybit SNX/USDT $ 1.00   $ 249.94K
Bitget SNX/USDT $ 0.998403   $ 231.62K
BitMart SNX/USDT $ 0.999887   $ 228.59K
Bithumb SNX/KRW $ 1.00   $ 146.27K
Coinbase Pro SNX/EUR $ 0.999282   $ 135.59K
P2pb2b SNX/USDT $ 1.00   $ 106.08K
<<  すべて表示する  >>
Kucoin SNX/USDT $ 1.00   $ 95.67K
Latoken SNX/USDT $ 1.00   $ 81.59K
Gate.io SNX/USDT $ 0.997633   $ 76.86K
BTSE SNX/USD $ 1.00   $ 74.68K
Uniswap SNX/ETH $ 1.00   $ 61.41K
CoinEx SNX/USDT $ 0.999204   $ 54.85K
Coinbase Pro SNX/GBP $ 0.999024   $ 54.36K
Kraken SNX/USD $ 1.00   $ 43.23K
Binance SNX/BTC $ 1.00   $ 34.85K
P2pb2b SNX/USD $ 1.00   $ 34.66K
Bitvavo SNX/EUR $ 1.00   $ 31.28K
Coinbase Pro SNX/BTC $ 1.00   $ 18.57K
Kraken SNX/BTC $ 1.00   $ 18.19K
Kraken SNX/EUR $ 0.999115   $ 16.19K
UPbit SNX/BTC $ 1.01   $ 15.66K
Bitkub SNX/THB $ 1.00   $ 12.89K
BTSE SNX/USDC $ 1.00   $ 12.50K
SushiSwap SNX/ETH $ 4.10   $ 11.21K
CoinEx SNX/BTC $ 0.994150   $ 9.29K
MEXC SNX/ETH $ 1.00   $ 7.49K
WhiteBit SNX/BTC $ 0.991200   $ 6.52K
Crypto.com SNX/USDT $ 0.998108   $ 4.62K
Crypto.com SNX/USD $ 1.00   $ 3.81K
Kucoin SNX/ETH $ 0.999942   $ 1.56K
Binance.US SNX/USDT $ 0.999781   $ 702.00
Coinone SNX/KRW $ 0.971061   $ 362.00
NovaDAX SNX/BRL $ 0.999231   $ 220.00
Korbit SNX/KRW $ 0.961963   $ 175.00
CEX.IO SNX/USD $ 1.59   $ 127.00
Kucoin SNX/BTC $ 0.995134   $ 111.00
Poloniex SNX/USDT $ 1.00   $ 12.00
BigONE SNX/USDT $ 8.53   $ 0.00
Binance SNX/ETH $ 4.25   $ 0.00
Binance.US SNX/USD $ 8.17   $ 0.00
BitForex SNX/USDT $ 6.65   $ 0.00
Bithumb SNX/BTC $ 11.91   $ 0.00
Btc-Alpha SNX/USDT $ 43.97   $ 0.00
CoinEx SNX/ETH $ 15.05   $ 0.00
CoinTiger SNX/USDT $ 7.09   $ 0.00
Crypto.com SNX/BTC $ 11.12   $ 0.00
Dcoin SNX/USDT $ 7.38   $ 0.00
Gemini SNX/USD $ 2.39   $ 0.00
Hitbtc SNX/BTC $ 0.974484   $ 0.00
Huobi SNX/BTC $ 10.67   $ 0.00
Huobi SNX/ETH $ 11.33   $ 0.00
Kraken SNX/AUD $ 9.78   $ 0.00
Kraken SNX/ETH $ 1.87   $ 0.00
Kraken SNX/GBP $ 9.78   $ 0.00
NovaDAX SNX/USDT $ 17.01   $ 0.00
OKEX SNX/ETH $ 7.44   $ 0.00
P2pb2b SNX/BTC $ 1.89   $ 0.00
Poloniex SNX/BTC $ 0.993167   $ 0.00
WazirX SNX/INR $ 3.08   $ 0.00
WazirX SNX/USDT $ 3.04   $ 0.00
合計 / 平均 SNX/USD $ 1.01   $ 14.27M
コインランク: #168 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 28.972280 
最大流通量:217,954,435 
過去最安値:$ 0.29703512 
Circulating supply:144,613,705 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 0.29703512 
Circulating supply:144,613,705 
ICO ROI:n/a 
公開日:  
Synthetixnetwork ソーシャルメディアフィード
Latest News
20. Feb 2025 | Laurent C. 19. Feb 2025 | Laurent C.
Crypto Market Overview February 2025: Price Drops from All-Time Highs Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap
19. Feb 2025 | Bailey S. 19. Feb 2025 | Bakshi A.
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends India Recovers $190M in Crypto Scam Bust, but $31B Still Missing
19. Feb 2025 | Bakshi A. 19. Feb 2025 | Laurent C.
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch Pi Network Plans Open Network Launch on February 20, 2025
18. Feb 2025 | Guest 18. Feb 2025 | Laurent C.
The best bots for cryptocurrency trading from Veles Finance platform Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL?

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more