BTC/USD
$ 91,468  0.44%
BTC/EUR
€ 86,571  0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 72,437  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.33B
Altcoin volume
$ 70.66B
Crypto market cap
$ 2.79T
# 이름 가격 A번째 가격 A번째 날짜 A 로부터의 일 A로부터의 %
6601

Megapix MPIX

$ 0.00014266 $ 0.00882018 03-05-2024 255 -98.38%
6602

Dark MAGA DMAGA

$ 0.00208783 $ 0.07213924 07-23-2024 116 -97.11%
6603

4096 4096

$ 18.622258 $ 310.55213 03-06-2024 254 -94.00%
6604

YAWN_ YAWN

$ 0.00004064 $ 0.00581232 08-26-2024 82 -99.30%
6605

CODAI CODAI

$ 0.00000000 $ 0.00000000 04-17-2024 212 0%
6606

Gaming-T-Bot GTBOT

$ 0.00000258 $ 0.00007326 10-19-2024 27 -96.48%
6607

Heroes 3 Foundation GORGONZOLA

$ 0.00000380 $ 0.00031011 06-08-2024 161 -98.77%
6608

Mimbo MIMBO

$ 0.00012285 $ 0.00031026 06-08-2024 161 -60.40%
6609

LendrR LNDRR

$ 0.00049745 $ 0.05061738 05-22-2024 178 -99.02%
6610

MeshWave MWAVE

$ 0.00000000 $ 0.03053617 04-10-2024 220 -100.00%
6611

BlackCardCoin BCCOIN

$ 6.6513091 $ 6.7406038 07-08-2024 130 -1.32%
6612

Moolahverse MLH

$ 0.00366076 $ 0.00374351 11-13-2024 2 -2.21%
6613

Sizlux SIZ

$ 1.0877782 $ 1.2198326 06-08-2024 161 -10.83%
6614

WebMind Network WMN

$ 0.02639896 $ 0.02660389 04-22-2024 207 -0.77%
6615

BlockDefend AI DEFEND

$ 0.00500104 $ 0.58502915 04-08-2024 222 -99.15%
6616

Baby Shiva BABYSHIV

$ 0.00000000 $ 0.00000000 04-06-2024 223 0%
6617

BRC20 BOT BRCBOT

$ 0.00001394 $ 0.00020426 04-08-2024 222 -93.18%
6618

GuardAI GUARDAI

$ 0.01719042 $ 2.1434649 04-09-2024 221 -99.20%
6619

Super Best Friends SUBF

$ 0.00000000 $ 0.00000003 04-06-2024 223 -95.77%
6620

Neural Tensor Dynamics NTD

$ 0.00152276 $ 1.8008485 04-08-2024 221 -99.92%
6621

XRootAI XROOTAI

$ 0.00025065 $ 0.20910704 04-09-2024 220 -99.88%
6622

Arcade Protocol_ ARCD

$ 0.01631047 $ 0.46814949 04-19-2024 211 -96.52%
6623

TrumpJr TRUMPJR

$ 0.00000042 $ 0.00000765 05-19-2024 180 -94.48%
6624

NovaCore NCOR

$ 0.00005452 $ 0.00137935 04-08-2024 221 -96.05%
6625

Sensor Protocol SENSOR

$ 0.00003434 $ 0.00011941 04-16-2024 213 -71.24%
6626

Zebec Protocol ZBC

$ 0.00439898 $ 0.05309666 04-13-2022 947 -91.72%
6627

ZatCoin_ ZPRO

$ 0.00001752 $ 0.00259561 05-24-2022 907 -99.33%
6628

ZapExchange ZAPEX

$ 0.00037917 $ 0.02503714 11-14-2023 367 -98.49%
6629

Zamzam ZAMZAM

$ 0.00006507 $ 0.00505357 01-18-2022 1032 -98.71%
6630

Zelaapayae ZPAE

$ 0.00000001 $ 0.17992149 11-22-2022 724 -100.00%
6631

Zelcash ZEL

$ 0.00251419 $ 1.1350056 11-06-2021 1105 -99.78%
6632

Zelda Inu ZLDA

$ 0.00913801 $ 0.16825640 05-18-2024 182 -94.57%
6633

Yield Magnet MAGNET

$ 0.00001604 $ 0.00401829 11-19-2023 362 -99.60%
6634

YieldLock YLF

$ 0.00000020 $ 0.00017349 06-18-2022 882 -99.89%
6635

Yawww YAW

$ 0.00002398 $ 0.05677514 07-04-2022 865 -99.96%
6636

Yeap Fun YEAP

$ 0.00000000 $ 0.00000000 01-17-2024 303 0%
6637

Yearn Ecosystem Token Index YETI

$ 0.41788724 $ 2.7740689 05-12-2021 1284 -84.94%
6638

YFIONE YFO

$ 3.3970625 $ 3,753.348 03-13-2021 1343 -99.91%
6640

YFValue YFV

$ 0.02408286 $ 113.60512 05-12-2021 1284 -99.98%
6641

YIELD App YLD

$ 0.00135695 $ 1.4256659 02-16-2021 1368 -99.90%
6642

ZFarm ZFARM

$ 0.00015963 $ 0.01342100 12-05-2021 1076 -98.81%
6643

Zibu ZIBU

$ 0.00000020 $ 0.00000039 01-25-2023 660 -49.72%
6644

Zenland ZENF

$ 0.00793443 $ 0.04527552 01-23-2024 298 -82.48%
6645

ZenSports SPORTS

$ 0.00001201 $ 0.00069746 08-13-2020 1556 -98.28%
6646

Zenzo ZNZ

$ 0.00069131 $ 0.18601525 04-14-2021 1311 -99.63%
6647

Zero ZER

$ 0.00684397 $ 12.025780 01-09-2018 2503 -99.94%
6648

Zero Exchange ZERO

$ 0.00015977 $ 0.46267963 03-18-2021 1339 -99.97%
6649

Zeronauts ZNS

$ 0.00034754 $ 0.04640668 12-05-2021 1076 -99.25%
6650

ZEROPAY FINANCE ZEROPAY

$ 0.00013512 $ 0.13957603 10-01-2021 1141 -99.90%
6651

Zim ZIM

$ 4,606.462 $ 0.00000027 11-23-2023 358 1706097112673.77%
6652

Zipmex ZMT

$ 0.02158652 $ 4.6378124 12-31-2021 1051 -99.53%
6653

zkApes ZAT

$ 0.00000003 $ 0.00000033 05-25-2023 540 -89.40%
6654

ZK-Chain ZKC

$ 0.00004848 $ 0.00012031 05-25-2023 540 -59.70%
6655

ZK Cross Chain Bridge ZKB

$ 0.00000058 $ 0.00004072 02-15-2023 640 -98.57%
6656

Zombie Turtle ZTURT

$ 0.00068755 $ 0.00356898 05-24-2024 176 -80.74%
6657

ZooKeeper ZOO

$ 0.00025655 $ 0.10877897 10-26-2021 1116 -99.76%
6658

Zook Protocol ZOOK

$ 0.00000026 $ 0.01164365 11-08-2023 373 -100.00%
6659

ZOOMER ZOOMER

$ 21.987849 $ 0.00104076 05-26-2023 539 2112572.37%
6660

Zooshi ZOOSHI

$ 0.00000127 $ 0.00000990 09-03-2021 1169 -87.15%
6661

Zoo Token ZOOT

$ 0.00000000 $ 0.00000000 11-29-2021 1082 0%
6662

Zoro CEO ZRC

$ 0.00000000 $ 0.00000006 05-05-2023 560 -94.44%
6663

Zort ZORT

$ 0.11016270 $ 0.11600957 10-08-2021 1134 -5.04%
6664

ZUG ZUG

$ 0.00294988 $ 4.5182646 02-22-2022 998 -99.93%
6665

Zuna ZUNA

$ 0.00000000 $ 0.00000014 11-12-2021 1100 -99.86%
6666

zkNFTex ZKN

$ 0.00001042 $ 0.26018266 01-25-2023 660 -100.00%
6667

ZkSVM ZKSVM

$ 0.00000036 $ 0.00731322 04-19-2023 576 -100.00%
6668

ZKSwap ZKS

$ 0.07874613 $ 11.553046 02-25-2021 1360 -99.32%
6669

ZKUP ZKUP

$ 0.00010117 $ 0.03766024 03-29-2023 598 -99.73%
6670

zLOT Finance ZLOT

$ 6.9239511 $ 335.08989 11-01-2022 745 -97.93%
6671

Zodiacs ZDC

$ 0.00007661 $ 0.18046008 12-18-2021 1063 -99.96%
6672

ZodiacsV2 ZDCV2

$ 0.00002029 $ 0.01167656 01-14-2022 1036 -99.83%
6673

To The Sun SUNPUMP

$ 0.00016643 $ 0.00107514 09-11-2024 65 -84.52%
6674

zKInfra ZKIN

$ 0.02211029 $ 1.2694832 04-06-2024 223 -98.26%
6675

XZK XZK

$ 0.02753164 $ 0.12686194 06-19-2024 149 -78.30%
6676

dogwifsaudihat WIFSA

$ 0.00005649 $ 0.00844303 04-08-2024 222 -99.33%
6677

LEZGI Token LEZGI

$ 0.00242457 $ 0.11005250 04-06-2024 223 -97.80%
6678

Swot AI SWOT

$ 0.00041347 $ 0.01961004 03-11-2024 249 -97.89%
6679

R4RE R4RE

$ 0.00420620 $ 0.09550311 04-09-2024 221 -95.60%
6680

ATMA ATMA

$ 0.00043969 $ 0.21944830 04-09-2024 220 -99.80%
6681

Zogzcoin ZOGZ

$ 0.00013637 $ 0.00265230 05-07-2023 558 -94.86%
6682

ZomaInfinity ZIN

$ 0.00000001 $ 0.01064817 08-31-2021 1172 -100.00%
6683

Zombie Farm ZOMBIE

$ 0.00007310 $ 0.00675872 08-30-2021 1173 -98.92%
6684

Zyzz Coin ZYZZ

$ 0.00000000 $ 0.00000000 05-28-2023 537 0%
6685

Z Versus Project ZVERSUS

$ 0.00000504 $ 0.00030629 10-16-2022 761 -98.35%
6686

Deepmind Ai GOOGLE

$ 0.00000000 $ 0.02223087 05-01-2024 198 -100.00%
6687

Jake Newman Enterprises JNE

$ 0.01536474 $ 0.07862769 05-24-2024 176 -80.46%
6688

Talys TALYS

$ 0.00011158 $ 0.00271670 04-30-2024 200 -95.89%
6689

FairEx FRX

$ 0.00095201 $ 0.07034470 05-06-2024 194 -98.65%
6690

Zydio AI ZDAI

$ 0.00002750 $ 0.02913277 05-25-2024 174 -99.91%
6691

bonsAI Network BNSAI

$ 0.00168674 $ 0.03531673 05-11-2024 189 -95.22%
6692

XTblock Token XTT-B20

$ 0.00129805 $ 2.3499260 10-20-2021 1122 -99.94%
6693

X-Token X-TOKEN

$ 0.00000000 $ 0.00000003 05-27-2021 1269 -99.72%
6694

Xuez XUEZ

$ 0.00120225 $ 0.12845254 04-09-2019 2047 -99.06%
6695

Xpool XPO

$ 0.00005639 $ 0.39173226 04-14-2021 1311 -99.99%
6696

XRAID XRAID

$ 0.00000000 $ 0.00040253 03-28-2024 232 -100.00%
6697

XRender XRAI

$ 0.00000150 $ 0.00031505 11-16-2023 365 -99.53%
6698

XROW XROW

$ 0.00513132 $ 0.02134567 04-14-2023 581 -75.96%
6699

XODS XODS

$ 0.00001695 $ 0.03467246 11-16-2021 1095 -99.95%
6700

Xolo Inu XL

$ 0.00000160 $ 0.00210312 12-03-2021 1078 -99.92%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more