BTC/USDBTC/EURBTC/GBP
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
NovaCore NCOR |
$ 0.00005452 | $ 0.00137935 | -96.05% | |||||||
| 6602 |
Sensor Protocol SENSOR |
$ 0.00003434 | $ 0.00011941 | -71.24% | |||||||
| 6603 |
MeshWave MWAVE |
$ 0.00000000 | $ 0.03053617 | -100.00% | |||||||
| 6604 |
BlackCardCoin BCCOIN |
$ 6.6513091 | $ 6.7406038 | -1.32% | |||||||
| 6605 |
Moolahverse MLH |
$ 0.00366076 | $ 0.00374351 | -2.21% | |||||||
| 6606 |
Neural Tensor Dynamics NTD |
$ 0.00152276 | $ 1.8008485 | -99.92% | |||||||
| 6607 |
XRootAI XROOTAI |
$ 0.00025065 | $ 0.20910704 | -99.88% | |||||||
| 6608 |
Arcade Protocol_ ARCD |
$ 0.01631047 | $ 0.46814949 | -96.52% | |||||||
| 6609 |
BlockDefend AI DEFEND |
$ 0.00500104 | $ 0.58502915 | -99.15% | |||||||
| 6610 |
Baby Shiva BABYSHIV |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 6611 |
BRC20 BOT BRCBOT |
$ 0.00001394 | $ 0.00020426 | -93.18% | |||||||
|
|
|||||||||||
| 6612 |
GuardAI GUARDAI |
$ 0.01719042 | $ 2.1434649 | -99.20% | |||||||
| 6613 |
Super Best Friends SUBF |
$ 0.00000000 | $ 0.00000003 | -95.77% | |||||||
| 6614 |
Zebec Protocol ZBC |
$ 0.00439898 | $ 0.05309666 | -91.72% | |||||||
| 6615 |
ZatCoin_ ZPRO |
$ 0.00001752 | $ 0.00259561 | -99.33% | |||||||
| 6616 |
Yield Magnet MAGNET |
$ 0.00001604 | $ 0.00401829 | -99.60% | |||||||
| 6617 |
ZapExchange ZAPEX |
$ 0.00037917 | $ 0.02503714 | -98.49% | |||||||
| 6618 |
Zamzam ZAMZAM |
$ 0.00006507 | $ 0.00505357 | -98.71% | |||||||
| 6619 |
ZangAi ZANGAI |
$ 0.00000140 | $ 0.00003328 | -95.78% | |||||||
| 6620 |
YFIONE YFO |
$ 3.3970625 | $ 3,753.348 | -99.91% | |||||||
| 6621 |
YF Link YFL |
$ 4.2360419 | $ 1,498.292 | -99.72% | |||||||
|
|
|||||||||||
| 6622 |
YFValue YFV |
$ 0.02408286 | $ 113.60512 | -99.98% | |||||||
| 6623 |
YIELD App YLD |
$ 0.00135695 | $ 1.4256659 | -99.90% | |||||||
| 6624 |
YieldLock YLF |
$ 0.00000020 | $ 0.00017349 | -99.89% | |||||||
| 6625 |
XXT-Token XXT |
$ 0.00019450 | $ 0.05974147 | -99.67% | |||||||
| 6626 |
Yearnlab YLB |
$ 0.00152295 | $ 0.03286425 | -95.37% | |||||||
| 6627 |
Yee YEE |
$ 0.00000007 | $ 0.05920353 | -100.00% | |||||||
| 6628 |
Yel.Finance YEL |
$ 0.00052480 | $ 0.39978185 | -99.87% | |||||||
| 6629 |
Yenten YTN |
$ 0.00088852 | $ 1.2887695 | -99.93% | |||||||
| 6630 |
Yeon YEON |
$ 0.00006252 | $ 0.34598672 | -99.98% | |||||||
| 6631 |
Yertle The Turtle YERTLE |
$ 0.00000199 | $ 0.00003441 | -94.22% | |||||||
| 6632 |
YESorNO YON |
$ 0.00000097 | $ 0.00623952 | -99.98% | |||||||
| 6633 |
ZFarm ZFARM |
$ 0.00015963 | $ 0.01342100 | -98.81% | |||||||
| 6634 |
Zibu ZIBU |
$ 0.00000020 | $ 0.00000039 | -49.72% | |||||||
| 6635 |
Zeronauts ZNS |
$ 0.00034754 | $ 0.04640668 | -99.25% | |||||||
| 6636 |
ZEROPAY FINANCE ZEROPAY |
$ 0.00013512 | $ 0.13957603 | -99.90% | |||||||
| 6637 |
Zelaapayae ZPAE |
$ 0.00000001 | $ 0.17992149 | -100.00% | |||||||
| 6638 |
Zelcash ZEL |
$ 0.00251419 | $ 1.1350056 | -99.78% | |||||||
| 6639 |
Zelda Inu ZLDA |
$ 0.00913801 | $ 0.16825640 | -94.57% | |||||||
| 6640 |
Zenland ZENF |
$ 0.00793443 | $ 0.04527552 | -82.48% | |||||||
| 6641 |
ZenSports SPORTS |
$ 0.00001201 | $ 0.00069746 | -98.28% | |||||||
| 6642 |
Zenzo ZNZ |
$ 0.00069131 | $ 0.18601525 | -99.63% | |||||||
| 6643 |
Zero ZER |
$ 0.00684397 | $ 12.025780 | -99.94% | |||||||
| 6644 |
Zero Exchange ZERO |
$ 0.00015977 | $ 0.46267963 | -99.97% | |||||||
| 6645 |
Zogzcoin ZOGZ |
$ 0.00013637 | $ 0.00265230 | -94.86% | |||||||
| 6646 |
ZomaInfinity ZIN |
$ 0.00000001 | $ 0.01064817 | -100.00% | |||||||
| 6647 |
Zombie Farm ZOMBIE |
$ 0.00007310 | $ 0.00675872 | -98.92% | |||||||
| 6648 |
Zim ZIM |
$ 4,606.462 | $ 0.00000027 | 1706097112673.77% | |||||||
| 6649 |
Zipmex ZMT |
$ 0.02158652 | $ 4.6378124 | -99.53% | |||||||
| 6650 |
zkApes ZAT |
$ 0.00000003 | $ 0.00000033 | -89.40% | |||||||
| 6651 |
ZK-Chain ZKC |
$ 0.00004848 | $ 0.00012031 | -59.70% | |||||||
| 6652 |
ZK Cross Chain Bridge ZKB |
$ 0.00000058 | $ 0.00004072 | -98.57% | |||||||
| 6653 |
zkNFTex ZKN |
$ 0.00001042 | $ 0.26018266 | -100.00% | |||||||
| 6654 |
ZkSVM ZKSVM |
$ 0.00000036 | $ 0.00731322 | -100.00% | |||||||
| 6655 |
ZKSwap ZKS |
$ 0.07874613 | $ 11.553046 | -99.32% | |||||||
| 6656 |
ZKUP ZKUP |
$ 0.00010117 | $ 0.03766024 | -99.73% | |||||||
| 6657 |
zLOT Finance ZLOT |
$ 6.9239511 | $ 335.08989 | -97.93% | |||||||
| 6658 |
Zodiacs ZDC |
$ 0.00007661 | $ 0.18046008 | -99.96% | |||||||
| 6659 |
ZodiacsV2 ZDCV2 |
$ 0.00002029 | $ 0.01167656 | -99.83% | |||||||
| 6660 |
To The Sun SUNPUMP |
$ 0.00016643 | $ 0.00107514 | -84.52% | |||||||
| 6661 |
Deepmind Ai GOOGLE |
$ 0.00000000 | $ 0.02223087 | -100.00% | |||||||
| 6662 |
Zydio AI ZDAI |
$ 0.00002750 | $ 0.02913277 | -99.91% | |||||||
| 6663 |
bonsAI Network BNSAI |
$ 0.00168674 | $ 0.03531673 | -95.22% | |||||||
| 6664 |
Jake Newman Enterprises JNE |
$ 0.01536474 | $ 0.07862769 | -80.46% | |||||||
| 6665 |
Talys TALYS |
$ 0.00011158 | $ 0.00271670 | -95.89% | |||||||
| 6666 |
FairEx FRX |
$ 0.00095201 | $ 0.07034470 | -98.65% | |||||||
| 6667 |
Swot AI SWOT |
$ 0.00041347 | $ 0.01961004 | -97.89% | |||||||
| 6668 |
Zyzz Coin ZYZZ |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 6669 |
Z Versus Project ZVERSUS |
$ 0.00000504 | $ 0.00030629 | -98.35% | |||||||
| 6670 |
Zombie Turtle ZTURT |
$ 0.00068755 | $ 0.00356898 | -80.74% | |||||||
| 6671 |
ZooKeeper ZOO |
$ 0.00025655 | $ 0.10877897 | -99.76% | |||||||
| 6672 |
Zook Protocol ZOOK |
$ 0.00000026 | $ 0.01164365 | -100.00% | |||||||
| 6673 |
ZOOMER ZOOMER |
$ 21.987849 | $ 0.00104076 | 2112572.37% | |||||||
| 6674 |
Zooshi ZOOSHI |
$ 0.00000127 | $ 0.00000990 | -87.15% | |||||||
| 6675 |
Zoo Token ZOOT |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 6676 |
Zoro CEO ZRC |
$ 0.00000000 | $ 0.00000006 | -94.44% | |||||||
| 6677 |
Zort ZORT |
$ 0.11016270 | $ 0.11600957 | -5.04% | |||||||
| 6678 |
ZUG ZUG |
$ 0.00294988 | $ 4.5182646 | -99.93% | |||||||
| 6679 |
Zuna ZUNA |
$ 0.00000000 | $ 0.00000014 | -99.86% | |||||||
| 6680 |
zKInfra ZKIN |
$ 0.02211029 | $ 1.2694832 | -98.26% | |||||||
| 6681 |
XZK XZK |
$ 0.02753164 | $ 0.12686194 | -78.30% | |||||||
| 6682 |
R4RE R4RE |
$ 0.00420620 | $ 0.09550311 | -95.60% | |||||||
| 6683 |
ATMA ATMA |
$ 0.00043969 | $ 0.21944830 | -99.80% | |||||||
| 6684 |
LEZGI Token LEZGI |
$ 0.00242457 | $ 0.11005250 | -97.80% | |||||||
| 6685 |
XNODE XNODE |
$ 0.00440307 | $ 24.666741 | -99.98% | |||||||
| 6686 |
Xpool XPO |
$ 0.00005639 | $ 0.39173226 | -99.99% | |||||||
| 6687 |
XRAID XRAID |
$ 0.00000000 | $ 0.00040253 | -100.00% | |||||||
| 6688 |
XRender XRAI |
$ 0.00000150 | $ 0.00031505 | -99.53% | |||||||
| 6689 |
XROW XROW |
$ 0.00513132 | $ 0.02134567 | -75.96% | |||||||
| 6690 |
XL-Moon XLMN |
$ 0.00000013 | $ 0.00000231 | -94.46% | |||||||
| 6691 |
xMooney XM |
$ 0.00000226 | $ 0.00244186 | -99.91% | |||||||
| 6692 |
XODS XODS |
$ 0.00001695 | $ 0.03467246 | -99.95% | |||||||
| 6693 |
Xolo Inu XL |
$ 0.00000160 | $ 0.00210312 | -99.92% | |||||||
| 6694 |
Xover XVR |
$ 0.00000002 | $ 0.00000184 | -98.99% | |||||||
| 6695 |
Xpansion Game XPS |
$ 0.00072303 | $ 0.32612728 | -99.78% | |||||||
| 6696 |
xperp XPERP |
$ 0.04396831 | $ 5.9864550 | -99.27% | |||||||
| 6697 |
Yawww YAW |
$ 0.00002398 | $ 0.05677514 | -99.96% | |||||||
| 6698 |
Yeap Fun YEAP |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 6699 |
Yearn Ecosystem Token Index YETI |
$ 0.41788724 | $ 2.7740689 | -84.94% | |||||||
| 6700 |
xYSL XYSL |
$ 0.34975464 | $ 37.193966 | -99.06% | |||||||
