| 101 |
|
Siacoin
SC
|
SC
|
$ 0.00289786
$ 0.00129582
|
$ 0.00129582
|
123.63% |
| 102 |
|
Thundertoken
TT
|
TT
|
$ 0.00492637
$ 0.00626571
|
$ 0.00626571
|
-21.38% |
| 103 |
|
Uma
UMA
|
UMA
|
$ 7.6389622
n/a
|
n/a
|
|
| 104 |
|
Originprotocol
OGN
|
OGN
|
$ 0.11330074
n/a
|
n/a
|
|
| 105 |
|
Aelf
ELF
|
ELF
|
$ 0.10259476
$ 0.04999639
|
$ 0.04999639
|
105.20% |
| 106 |
|
Ampleforth
AMPL
|
AMPL
|
$ 0.97783823
$ 1.0078426
|
$ 1.0078426
|
-2.98% |
| 107 |
|
Marlin
POND
|
POND
|
$ 0.02521014
n/a
|
n/a
|
|
| 108 |
|
Grin
GRIN
|
GRIN
|
$ 0.29561203
$ 0.94792227
|
$ 0.94792227
|
-68.81% |
| 109 |
|
Bitshares
BTS
|
BTS
|
$ 0.02057691
$ 0.01469200
|
$ 0.01469200
|
40.06% |
| 110 |
|
Nano
NANO
|
NANO
|
$ 1.0206292
$ 0.65514088
|
$ 0.65514088
|
55.79% |
|
|
| 111 |
|
Seele
SEELE
|
SEELE
|
$ 0.01188126
$ 0.13757377
|
$ 0.13757377
|
-91.36% |
| 112 |
|
Nest protocol
NEST
|
NEST
|
$ 0.02028402
n/a
|
n/a
|
|
| 113 |
|
Nexo
NEXO
|
NEXO
|
$ 0.55262348
$ 0.09480596
|
$ 0.09480596
|
482.90% |
| 114 |
|
Adex
ADX
|
ADX
|
$ 0.36574743
$ 0.07247316
|
$ 0.07247316
|
404.67% |
| 115 |
|
Idex
IDEX
|
IDEX
|
$ 0.03419825
$ 0.00921851
|
$ 0.00921851
|
270.97% |
| 116 |
|
Civic
CVC
|
CVC
|
$ 0.08433637
$ 0.01822096
|
$ 0.01822096
|
362.85% |
| 117 |
|
Phala.Network
PHA
|
PHA
|
$ 0.10228942
n/a
|
n/a
|
|
| 118 |
|
Loomnetwork
LOOM
|
LOOM
|
$ 0.02839910
$ 0.01577229
|
$ 0.01577229
|
80.06% |
| 119 |
|
Cybervein
CVT
|
CVT
|
$ 0.11911426
$ 0.00468127
|
$ 0.00468127
|
2444.49% |
| 120 |
|
Enjin
ENJ
|
ENJ
|
$ 0.12983744
$ 0.08022985
|
$ 0.08022985
|
61.83% |
|
|
| 121 |
|
COVER Protocol
COVER
|
COVER
|
$ 74.933519
n/a
|
n/a
|
|
| 122 |
|
Gatechaintoken
GT
|
GT
|
$ 0.45559031
$ 0.35073556
|
$ 0.35073556
|
29.90% |
| 123 |
|
Storj
STORJ
|
STORJ
|
$ 0.29123576
$ 0.09949082
|
$ 0.09949082
|
192.73% |
| 124 |
|
Decentraland
MANA
|
MANA
|
$ 0.07796042
$ 0.03046430
|
$ 0.03046430
|
155.91% |
| 125 |
|
DIA
DIA
|
DIA
|
$ 1.1567687
n/a
|
n/a
|
|
| 126 |
|
Bytom
BTM
|
BTM
|
$ 0.05274646
$ 0.06589795
|
$ 0.06589795
|
-19.96% |
| 127 |
|
Ankrnetwork
ANKR
|
ANKR
|
$ 0.00840465
$ 0.00144039
|
$ 0.00144039
|
483.50% |
| 128 |
|
Everipedia
IQ
|
IQ
|
$ 0.00289815
$ 0.00122433
|
$ 0.00122433
|
136.71% |
| 129 |
|
Horizen
ZEN
|
ZEN
|
$ 11.609728
$ 9.0895575
|
$ 9.0895575
|
27.73% |
| 130 |
|
Klaytn
KLAY
|
KLAY
|
$ 0.48768581
n/a
|
n/a
|
|
| 131 |
|
Value DeFi Protocol
VALUE
|
VALUE
|
$ 2.0660724
n/a
|
n/a
|
|
| 132 |
|
Keep3rV1
KP3R
|
KP3R
|
$ 257.02288
n/a
|
n/a
|
|
| 133 |
|
Uquidcoin
UQC
|
UQC
|
$ 4.5229928
$ 0.09819499
|
$ 0.09819499
|
4506.13% |
| 134 |
|
Unifi Protocol DAO
UNFI
|
UNFI
|
$ 5.3578792
n/a
|
n/a
|
|
| 135 |
|
Status
SNT
|
SNT
|
$ 0.03042761
$ 0.00892681
|
$ 0.00892681
|
240.86% |
| 136 |
|
Alpha Finance Lab
ALPHA
|
ALPHA
|
$ 0.18458459
n/a
|
n/a
|
|
| 137 |
|
Arcblock
ABT
|
ABT
|
$ 0.06346964
$ 0.10942115
|
$ 0.10942115
|
-42.00% |
| 138 |
|
Groestlcoin
GRS
|
GRS
|
$ 0.36313909
$ 0.15484218
|
$ 0.15484218
|
134.52% |
| 139 |
|
Metal
MTL
|
MTL
|
$ 0.40454241
$ 0.23146774
|
$ 0.23146774
|
74.77% |
| 140 |
|
Ravencoin
RVN
|
RVN
|
$ 0.01246083
$ 0.02289296
|
$ 0.02289296
|
-45.57% |
| 141 |
|
Funfair
FUN
|
FUN
|
$ 0.00492686
$ 0.00316886
|
$ 0.00316886
|
55.48% |
| 142 |
|
Aeternity
AE
|
AE
|
$ 0.08201784
$ 0.12931344
|
$ 0.12931344
|
-36.57% |
| 143 |
|
Observer
OBSR
|
OBSR
|
$ 0.00347744
$ 0.00036010
|
$ 0.00036010
|
865.69% |
| 144 |
|
bZx Protocol
BZRX
|
BZRX
|
$ 0.16488011
n/a
|
n/a
|
|
| 145 |
|
Coti
COTI
|
COTI
|
$ 0.04666033
$ 0.00849832
|
$ 0.00849832
|
449.05% |
| 146 |
|
Quant
QNT
|
QNT
|
$ 10.934237
$ 3.6758331
|
$ 3.6758331
|
197.46% |
| 147 |
|
Holotoken
HOT
|
HOT
|
$ 0.00057963
$ 0.00057632
|
$ 0.00057632
|
0.57% |
| 148 |
|
Beam
BEAM
|
BEAM
|
$ 0.29735092
$ 0.53352136
|
$ 0.53352136
|
-44.27% |
| 149 |
|
Ltonetwork
LTO
|
LTO
|
$ 0.13156322
$ 0.04162734
|
$ 0.04162734
|
216.05% |
| 150 |
|
Flamingo.Finance
FLM
|
FLM
|
$ 0.12547116
n/a
|
n/a
|
|
| 151 |
|
Iexec
RLC
|
RLC
|
$ 0.73381340
$ 0.40986367
|
$ 0.40986367
|
79.04% |
| 152 |
|
Tnccoin
TNC
|
TNC
|
$ 0.07620996
n/a
|
n/a
|
|
| 153 |
|
Revain
REV
|
REV
|
$ 0.01159147
$ 0.04139451
|
$ 0.04139451
|
-72.00% |
| 154 |
|
Monacoin
MONA
|
MONA
|
$ 1.3550432
$ 0.76637219
|
$ 0.76637219
|
76.81% |
| 155 |
|
Xensor
XSR
|
XSR
|
$ 0.00405701
$ 0.01022679
|
$ 0.01022679
|
-60.33% |
| 156 |
|
Orchid
OXT
|
OXT
|
$ 0.22283446
n/a
|
n/a
|
|
| 157 |
|
Mxtoken
MX
|
MX
|
$ 0.13591002
$ 0.08390286
|
$ 0.08390286
|
61.98% |
| 158 |
|
Lisk
LSK
|
LSK
|
$ 1.1434988
$ 0.55759736
|
$ 0.55759736
|
105.08% |
| 159 |
|
Tokamak Network
TON
|
TON
|
$ 2.5410083
n/a
|
n/a
|
|
| 160 |
|
Numeraire
NMR
|
NMR
|
$ 22.402747
$ 6.3296542
|
$ 6.3296542
|
253.93% |
| 161 |
|
Gas
GAS
|
GAS
|
$ 1.5203733
$ 0.90471049
|
$ 0.90471049
|
68.05% |
| 162 |
|
SocialGood
SG
|
SG
|
$ 5.0139201
n/a
|
n/a
|
|
| 163 |
|
Melonport
MLN
|
MLN
|
$ 26.395523
$ 2.9077910
|
$ 2.9077910
|
807.75% |
| 164 |
|
Ardor
ARDR
|
ARDR
|
$ 0.07129466
$ 0.03854188
|
$ 0.03854188
|
84.98% |
| 165 |
|
TitanSwap
TITAN
|
TITAN
|
$ 0.67574766
n/a
|
n/a
|
|
| 166 |
|
Fantom
FTM
|
FTM
|
$ 0.01680931
$ 0.01418786
|
$ 0.01418786
|
18.48% |
| 167 |
|
PlayFuel
PLF
|
PLF
|
$ 0.04027827
n/a
|
n/a
|
|
| 168 |
|
Hypercash
HC
|
HC
|
$ 0.61991582
$ 1.1050691
|
$ 1.1050691
|
-43.90% |
| 169 |
|
Dock
DOCK
|
DOCK
|
$ 0.01825839
$ 0.00799655
|
$ 0.00799655
|
128.33% |
| 170 |
|
Aergro
AERGO
|
AERGO
|
$ 0.03941493
$ 0.02397187
|
$ 0.02397187
|
64.42% |
| 171 |
|
Primas
PST
|
PST
|
$ 0.01275062
$ 0.01700167
|
$ 0.01700167
|
-25.00% |
| 172 |
|
Linear
LINA
|
LINA
|
$ 0.01014201
n/a
|
n/a
|
|
| 173 |
|
Swerve
SWRV
|
SWRV
|
$ 0.39119183
n/a
|
n/a
|
|
| 174 |
|
Pickle.Finance
PICKLE
|
PICKLE
|
$ 9.4001947
n/a
|
n/a
|
|
| 175 |
|
Ong
ONG
|
ONG
|
$ 0.18575335
$ 0.09643822
|
$ 0.09643822
|
92.61% |
| 176 |
|
Harmony
ONE
|
ONE
|
$ 0.00405742
$ 0.00453724
|
$ 0.00453724
|
-10.58% |
| 177 |
|
Celernetwork
CELR
|
CELR
|
$ 0.00434723
$ 0.00453724
|
$ 0.00453724
|
-4.19% |
| 178 |
|
Tomochain
TOMO
|
TOMO
|
$ 0.67665224
$ 0.44058164
|
$ 0.44058164
|
53.58% |
| 179 |
|
Hedera Hashgraph
HBAR
|
HBAR
|
$ 0.03187972
$ 0.01022679
|
$ 0.01022679
|
211.73% |
| 180 |
|
Waykichain
WICC
|
WICC
|
$ 0.15503595
$ 0.11266507
|
$ 0.11266507
|
37.61% |
| 181 |
|
Verge
XVG
|
XVG
|
$ 0.00753445
$ 0.00345554
|
$ 0.00345554
|
118.04% |
| 182 |
|
SwissBorg
CHSB
|
CHSB
|
$ 0.26428558
$ 0.00957473
|
$ 0.00957473
|
2660.24% |
| 183 |
|
Digitex
DGTX
|
DGTX
|
$ 0.01043336
$ 0.03832581
|
$ 0.03832581
|
-72.78% |
| 184 |
|
Akropolis
AKRO
|
AKRO
|
$ 0.00840465
$ 0.00403310
|
$ 0.00403310
|
108.39% |
| 185 |
|
Quarkchain
QKC
|
QKC
|
$ 0.00492637
$ 0.00266364
|
$ 0.00266364
|
84.95% |
| 186 |
|
Energi
NRG
|
NRG
|
$ 1.2696827
$ 2.0157572
|
$ 2.0157572
|
-37.01% |
| 187 |
|
Polymathnetwork
POLY
|
POLY
|
$ 0.08114031
$ 0.01620922
|
$ 0.01620922
|
400.58% |
| 188 |
|
Hunt
HUNT
|
HUNT
|
$ 0.06519864
n/a
|
n/a
|
|
| 189 |
|
Bitcoindiamond
BCD
|
BCD
|
$ 0.46921164
$ 0.34338955
|
$ 0.34338955
|
36.64% |
| 190 |
|
Ugas
UGAS
|
UGAS
|
$ 0.00666509
$ 0.01786087
|
$ 0.01786087
|
-62.68% |
| 191 |
|
Axie Infinity
AXS
|
AXS
|
$ 0.53781632
n/a
|
n/a
|
|
| 192 |
|
Nebulas
NAS
|
NAS
|
$ 0.23501711
$ 0.35775562
|
$ 0.35775562
|
-34.31% |
| 193 |
|
Meta
MTA
|
MTA
|
$ 0.91944568
n/a
|
n/a
|
|
| 194 |
|
Biboxtoken
BIX
|
BIX
|
$ 0.05274646
$ 0.08990706
|
$ 0.08990706
|
-41.33% |
| 195 |
|
Irisnet
IRIS
|
IRIS
|
$ 0.03999456
$ 0.01894116
|
$ 0.01894116
|
111.15% |
| 196 |
|
Steemdollars
SBD
|
SBD
|
$ 2.6634308
$ 0.60198426
|
$ 0.60198426
|
342.44% |
| 197 |
|
Cortex
CTXC
|
CTXC
|
$ 0.07882987
$ 0.06272909
|
$ 0.06272909
|
25.67% |
| 198 |
|
Paxgold
PAXG
|
PAXG
|
$ 1,936.352
$ 1,532.872
|
$ 1,532.872
|
26.32% |
| 199 |
|
PowerPool
CVP
|
CVP
|
$ 1.8519311
n/a
|
n/a
|
|
| 200 |
|
Darwinia network
RING
|
RING
|
$ 0.03911918
n/a
|
n/a
|
|
BTC/USD
